38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 652 | 640 | 652 | +2 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 804 | 781 | 801 | +17 | +2.2 | 20,800 | |
739 | 797 | 735 | 784 | +37 | +5.0 | 24,700 | |
742 | 747 | 737 | 747 | +20 | +2.8 | 7,400 | |
726 | 729 | 723 | 727 | -4 | -0.5 | 1,500 | |
718 | 738 | 718 | 731 | +12 | +1.7 | 8,500 | |
708 | 730 | 708 | 719 | +10 | +1.4 | 13,500 | |
724 | 730 | 708 | 709 | 0 | 0.0 | 20,100 | |
732 | 732 | 706 | 709 | +2 | +0.3 | 37,700 | |
735 | 740 | 707 | 707 | -42 | -5.6 | 90,100 | |
749 | 749 | 749 | 749 | -150 | -16.7 | 60,800 | |
937 | 944 | 879 | 899 | -53 | -5.6 | 116,900 | |
1,002 | 1,006 | 949 | 952 | -65 | -6.4 | 43,700 | |
1,000 | 1,017 | 998 | 1,017 | +11 | +1.1 | 10,900 | |
1,034 | 1,052 | 1,006 | 1,006 | -28 | -2.7 | 6,600 | |
1,020 | 1,037 | 1,020 | 1,034 | +36 | +3.6 | 8,600 | |
1,014 | 1,014 | 998 | 998 | -1 | -0.1 | 5,800 | |
1,006 | 1,037 | 998 | 999 | -16 | -1.6 | 13,300 | |
1,022 | 1,036 | 1,013 | 1,015 | -28 | -2.7 | 6,100 | |
1,017 | 1,055 | 1,017 | 1,043 | +26 | +2.6 | 10,400 | |
1,014 | 1,019 | 1,006 | 1,017 | +17 | +1.7 | 7,000 | |
999 | 1,010 | 990 | 1,000 | -14 | -1.4 | 11,800 | |
1,023 | 1,040 | 1,008 | 1,014 | -22 | -2.1 | 13,400 | |
1,014 | 1,062 | 990 | 1,036 | +19 | +1.9 | 62,300 | |
1,046 | 1,046 | 1,007 | 1,017 | -29 | -2.8 | 37,000 | |
1,111 | 1,111 | 1,046 | 1,046 | -76 | -6.8 | 37,600 | |
1,101 | 1,122 | 1,095 | 1,122 | +18 | +1.6 | 21,200 | |
1,124 | 1,128 | 1,086 | 1,104 | -32 | -2.8 | 38,600 | |
1,157 | 1,159 | 1,130 | 1,136 | -21 | -1.8 | 25,300 | |
1,158 | 1,165 | 1,128 | 1,157 | +5 | +0.4 | 17,900 | |
1,140 | 1,165 | 1,101 | 1,152 | +12 | +1.1 | 42,700 |