38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 699 | 671 | 686 | +13 | +1.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 791 | 799 | -11 | -1.4 | 20,100 | |
810 | 820 | 807 | 810 | -5 | -0.6 | 6,800 | |
817 | 838 | 801 | 815 | +13 | +1.6 | 16,800 | |
810 | 830 | 791 | 802 | -11 | -1.4 | 21,500 | |
751 | 824 | 745 | 813 | +58 | +7.7 | 28,200 | |
788 | 812 | 743 | 755 | -138 | -15.5 | 97,600 | |
952 | 952 | 893 | 893 | -47 | -5.0 | 31,400 | |
910 | 955 | 910 | 940 | +41 | +4.6 | 58,500 | |
891 | 904 | 866 | 899 | -1 | -0.1 | 44,700 | |
930 | 949 | 891 | 900 | -19 | -2.1 | 72,900 | |
895 | 931 | 895 | 919 | +33 | +3.7 | 51,000 | |
820 | 894 | 820 | 886 | +68 | +8.3 | 56,600 | |
817 | 818 | 795 | 818 | +35 | +4.5 | 13,400 | |
771 | 816 | 768 | 783 | +33 | +4.4 | 29,800 | |
750 | 797 | 741 | 750 | -3 | -0.4 | 33,500 | |
740 | 755 | 715 | 753 | +24 | +3.3 | 15,200 | |
740 | 756 | 722 | 729 | -21 | -2.8 | 25,800 | |
771 | 862 | 743 | 750 | -6 | -0.8 | 236,200 | |
730 | 797 | 719 | 756 | +6 | +0.8 | 120,200 | |
674 | 750 | 674 | 750 | +100 | +15.4 | 159,000 | |
614 | 681 | 614 | 650 | +36 | +5.9 | 24,800 | |
599 | 641 | 599 | 614 | +17 | +2.8 | 10,100 | |
602 | 602 | 591 | 597 | -1 | -0.2 | 2,400 | |
583 | 598 | 580 | 598 | -5 | -0.8 | 5,200 | |
582 | 603 | 582 | 603 | +1 | +0.2 | 3,400 | |
607 | 617 | 594 | 602 | -15 | -2.4 | 4,800 | |
628 | 629 | 608 | 617 | -1 | -0.2 | 10,000 | |
609 | 677 | 591 | 618 | +12 | +2.0 | 30,500 | |
590 | 606 | 589 | 606 | +16 | +2.7 | 10,400 | |
600 | 615 | 584 | 590 | -10 | -1.7 | 6,700 |