39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,197 | 4,067 | 4,112 | +62 | +1.5 | 435,200 | |
4,347 | 4,397 | 4,020 | 4,050 | -277 | -6.4 | 423,200 | |
4,315 | 4,402 | 4,300 | 4,327 | -38 | -0.9 | 132,400 | |
4,482 | 4,482 | 4,330 | 4,365 | -167 | -3.7 | 166,000 | |
4,567 | 4,645 | 4,507 | 4,532 | -33 | -0.7 | 100,800 | |
4,515 | 4,655 | 4,470 | 4,565 | +38 | +0.8 | 104,000 | |
4,627 | 4,715 | 4,527 | 4,527 | -75 | -1.6 | 99,200 | |
4,587 | 4,640 | 4,515 | 4,602 | -60 | -1.3 | 164,400 | |
4,525 | 4,725 | 4,525 | 4,662 | +150 | +3.3 | 274,000 | |
4,620 | 4,625 | 4,452 | 4,512 | -110 | -2.4 | 324,800 | |
4,272 | 4,622 | 4,250 | 4,622 | +365 | +8.6 | 309,200 | |
4,255 | 4,320 | 4,185 | 4,257 | +47 | +1.1 | 110,000 | |
4,165 | 4,337 | 4,077 | 4,210 | +40 | +1.0 | 237,200 | |
4,310 | 4,332 | 4,110 | 4,170 | -70 | -1.7 | 109,600 | |
4,167 | 4,250 | 4,142 | 4,240 | +75 | +1.8 | 95,200 | |
4,417 | 4,417 | 4,117 | 4,165 | -205 | -4.7 | 242,000 | |
4,275 | 4,440 | 4,252 | 4,370 | +158 | +3.8 | 238,400 | |
4,075 | 4,212 | 4,042 | 4,212 | +62 | +1.5 | 168,800 | |
4,000 | 4,222 | 3,895 | 4,150 | +103 | +2.5 | 309,200 | |
4,125 | 4,132 | 3,990 | 4,047 | -178 | -4.2 | 288,000 | |
4,305 | 4,305 | 4,165 | 4,225 | -37 | -0.9 | 148,800 | |
4,487 | 4,487 | 4,222 | 4,262 | -225 | -5.0 | 180,800 | |
4,617 | 4,617 | 4,397 | 4,487 | -158 | -3.4 | 280,400 | |
4,672 | 4,717 | 4,605 | 4,645 | -67 | -1.4 | 127,600 | |
4,837 | 4,865 | 4,625 | 4,712 | -125 | -2.6 | 213,200 | |
4,850 | 4,900 | 4,757 | 4,837 | -85 | -1.7 | 104,000 | |
4,985 | 5,057 | 4,895 | 4,922 | -65 | -1.3 | 139,200 | |
5,130 | 5,175 | 4,977 | 4,987 | -218 | -4.2 | 147,600 | |
5,312 | 5,325 | 5,200 | 5,205 | -100 | -1.9 | 61,600 | |
5,222 | 5,315 | 5,167 | 5,305 | +83 | +1.6 | 64,000 |