38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 753 | 769 | -17 | -2.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 844 | 825 | 844 | +8 | +1.0 | 5,600 | |
850 | 850 | 831 | 836 | -30 | -3.5 | 6,500 | |
861 | 866 | 832 | 866 | +10 | +1.2 | 12,100 | |
857 | 868 | 854 | 856 | +1 | +0.1 | 4,300 | |
866 | 871 | 846 | 855 | +19 | +2.3 | 11,200 | |
807 | 844 | 807 | 836 | +30 | +3.7 | 14,400 | |
820 | 823 | 798 | 806 | -48 | -5.6 | 26,700 | |
861 | 862 | 840 | 854 | -3 | -0.4 | 13,400 | |
908 | 908 | 855 | 857 | -56 | -6.1 | 28,900 | |
953 | 953 | 910 | 913 | -27 | -2.9 | 11,900 | |
952 | 952 | 929 | 940 | -13 | -1.4 | 19,100 | |
973 | 973 | 953 | 953 | -20 | -2.1 | 5,200 | |
973 | 989 | 973 | 973 | 0 | 0.0 | 5,000 | |
982 | 989 | 966 | 973 | -9 | -0.9 | 6,900 | |
960 | 984 | 959 | 982 | +33 | +3.5 | 10,100 | |
975 | 981 | 940 | 949 | -38 | -3.9 | 23,100 | |
996 | 1,033 | 984 | 987 | +6 | +0.6 | 20,500 | |
992 | 999 | 981 | 981 | -3 | -0.3 | 4,500 | |
1,006 | 1,006 | 980 | 984 | -20 | -2.0 | 10,200 | |
976 | 1,005 | 961 | 1,004 | +28 | +2.9 | 22,400 | |
1,018 | 1,018 | 964 | 976 | -29 | -2.9 | 18,600 | |
960 | 1,009 | 960 | 1,005 | +45 | +4.7 | 28,200 | |
969 | 983 | 960 | 960 | 0 | 0.0 | 12,100 | |
957 | 975 | 945 | 960 | +32 | +3.4 | 17,000 | |
928 | 945 | 907 | 928 | +3 | +0.3 | 19,600 | |
951 | 974 | 925 | 925 | -2 | -0.2 | 16,500 | |
1,030 | 1,056 | 927 | 927 | -93 | -9.1 | 53,600 | |
1,065 | 1,065 | 1,018 | 1,020 | -37 | -3.5 | 21,600 | |
1,069 | 1,069 | 1,016 | 1,057 | +11 | +1.1 | 31,400 | |
1,012 | 1,094 | 1,011 | 1,046 | +48 | +4.8 | 113,800 |