52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,053 | 986 | 1,001 | -25 | -2.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 646 | 637 | 637 | -5 | -0.8 | 2,400 | |
643 | 643 | 642 | 642 | -11 | -1.7 | 600 | |
644 | 653 | 644 | 653 | +7 | +1.1 | 900 | |
653 | 653 | 645 | 646 | +3 | +0.5 | 500 | |
643 | 646 | 643 | 643 | -3 | -0.5 | 2,300 | |
646 | 647 | 643 | 646 | 0 | 0.0 | 3,700 | |
646 | 646 | 645 | 646 | 0 | 0.0 | 3,500 | |
650 | 650 | 646 | 646 | 0 | 0.0 | 1,300 | |
646 | 646 | 646 | 646 | +3 | +0.5 | 100 | |
650 | 650 | 643 | 643 | +1 | +0.2 | 600 | |
656 | 656 | 642 | 642 | -14 | -2.1 | 2,400 | |
654 | 677 | 654 | 656 | -1 | -0.2 | 4,500 | |
654 | 657 | 654 | 657 | +2 | +0.3 | 700 | |
655 | 655 | 655 | 655 | 0 | 0.0 | 1,600 | |
655 | 655 | 655 | 655 | 0 | 0.0 | 500 | |
655 | 655 | 655 | 655 | 0 | 0.0 | 400 | |
655 | 677 | 655 | 655 | +1 | +0.2 | 2,600 | |
647 | 654 | 647 | 654 | 0 | 0.0 | 1,000 | |
647 | 654 | 647 | 654 | +5 | +0.8 | 1,000 | |
655 | 658 | 649 | 649 | -5 | -0.8 | 700 | |
652 | 655 | 652 | 654 | +7 | +1.1 | 700 | |
652 | 652 | 647 | 647 | -3 | -0.5 | 1,200 | |
650 | 651 | 645 | 650 | - | - | 1,300 | |
- | - | - | 659 | - | - | 0 | |
659 | 659 | 659 | 659 | 0 | 0.0 | 1,200 | |
668 | 668 | 659 | 659 | 0 | 0.0 | 600 | |
669 | 669 | 657 | 659 | 0 | 0.0 | 2,800 | |
659 | 667 | 658 | 659 | 0 | 0.0 | 600 | |
660 | 670 | 659 | 659 | +1 | +0.2 | 800 | |
658 | 658 | 658 | 658 | - | - | 1,500 |