52週高値 | 1,140 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 692 | 702 | -10 | -1.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +2.4 | 719 | 22,100 | 0 | 82,000 | - | |
695 | -10.4 | 717 | 53,000 | 0 | 84,700 | - | |
776 | +0.3 | 785 | 12,400 | 0 | 70,800 | - | |
774 | -8.4 | 817 | 19,000 | 0 | 72,900 | - | |
845 | +4.6 | 832 | 54,900 | 0 | 80,200 | - | |
808 | +5.6 | 792 | 25,000 | 0 | 78,400 | - | |
765 | +1.2 | 761 | 23,200 | 0 | 80,900 | - | |
756 | -11.1 | 795 | 72,200 | 0 | 80,000 | - | |
850 | +18.1 | 821 | 185,500 | 0 | 77,800 | - | |
720 | +1.1 | 725 | 25,400 | 0 | 80,600 | - | |
712 | -6.9 | 725 | 58,400 | 0 | 84,800 | - | |
765 | -4.9 | 806 | 98,900 | 0 | 85,400 | - | |
804 | -4.2 | 825 | 260,500 | 0 | 90,000 | - | |
839 | +5.5 | 985 | 3,951,200 | 0 | 91,300 | - | |
795 | +23.6 | 697 | 147,700 | 3,100 | 88,400 | 28.52 | |
643 | -2.0 | 637 | 28,200 | 0 | 67,200 | - | |
656 | +2.3 | 649 | 7,000 | - | - | - | |
641 | +0.3 | 635 | 10,200 | 0 | 64,800 | - | |
639 | -0.2 | 638 | 6,700 | 0 | 63,400 | - | |
640 | +2.1 | 632 | 12,200 | 0 | 62,700 | - | |
627 | +0.5 | 631 | 14,900 | 0 | 58,700 | - | |
624 | +1.0 | 620 | 6,600 | 0 | 50,600 | - | |
618 | +0.3 | 618 | 7,400 | 0 | 50,400 | - | |
616 | -0.6 | 618 | 5,200 | 0 | 51,300 | - | |
620 | +1.0 | 606 | 10,900 | 0 | 50,600 | - | |
614 | -0.6 | 612 | 7,200 | 0 | 51,500 | - | |
618 | -0.8 | 622 | 7,100 | 0 | 58,100 | - | |
623 | +1.1 | 617 | 7,100 | 0 | 59,600 | - | |
616 | +0.8 | 609 | 4,900 | 0 | 67,900 | - |