52週高値 | 1,140 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 749 | 645 | 671 | -20 | -2.9 | 212,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | +0.6 | 1,261 | 5,700 | 0 | 34,000 | - | |
1,260 | -1.5 | 1,270 | 6,400 | 0 | 37,600 | - | |
1,279 | -2.4 | 1,300 | 14,100 | 0 | 36,600 | - | |
1,310 | +1.6 | 1,307 | 6,100 | 0 | 37,900 | - | |
1,290 | -1.6 | 1,288 | 5,800 | 0 | 35,400 | - | |
1,311 | -2.9 | 1,325 | 9,200 | 0 | 32,000 | - | |
1,350 | -2.7 | 1,336 | 5,700 | 0 | 33,200 | - | |
1,388 | -0.3 | 1,368 | 7,500 | 0 | 32,000 | - | |
1,392 | +3.9 | 1,379 | 2,200 | - | - | - | |
1,340 | -1.9 | 1,357 | 8,600 | 0 | 33,800 | - | |
1,366 | -1.4 | 1,379 | 18,600 | 0 | 35,800 | - | |
1,386 | -2.9 | 1,403 | 12,800 | 0 | 33,200 | - | |
1,428 | +1.4 | 1,447 | 22,800 | 0 | 34,000 | - | |
1,408 | -1.0 | 1,412 | 16,400 | 0 | 40,600 | - | |
1,422 | +2.4 | 1,420 | 33,800 | 0 | 43,900 | - | |
1,389 | +0.4 | 1,387 | 7,500 | 0 | 44,300 | - | |
1,383 | +0.1 | 1,387 | 10,200 | 0 | 43,700 | - | |
1,381 | +0.1 | 1,390 | 14,400 | 0 | 41,900 | - | |
1,380 | +0.9 | 1,385 | 20,200 | 0 | 43,200 | - | |
1,368 | -1.9 | 1,389 | 38,100 | 0 | 40,700 | - | |
1,395 | +3.9 | 1,382 | 31,100 | 0 | 41,000 | - | |
1,342 | +1.5 | 1,326 | 15,100 | 0 | 38,800 | - | |
1,322 | -3.6 | 1,351 | 37,900 | 0 | 37,200 | - | |
1,371 | -0.7 | 1,388 | 118,600 | 0 | 37,700 | - | |
1,380 | -9.7 | 1,454 | 60,400 | 2,000 | 27,200 | 13.60 | |
1,528 | +1.7 | 1,534 | 23,700 | 0 | 22,500 | - | |
1,503 | +1.1 | 1,504 | 17,400 | 0 | 24,100 | - | |
1,486 | -2.8 | 1,487 | 22,000 | 0 | 23,400 | - | |
1,529 | +3.7 | 1,488 | 17,600 | 0 | 25,400 | - | |
1,475 | -4.1 | 1,494 | 19,800 | 0 | 22,600 | - |