38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 758 | 746 | 750 | +1 | +0.1 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 739 | 722 | 739 | +4 | +0.5 | 22,200 | |
729 | 737 | 721 | 735 | +11 | +1.5 | 46,200 | |
736 | 743 | 715 | 724 | +3 | +0.4 | 50,400 | |
743 | 743 | 710 | 721 | -20 | -2.7 | 74,000 | |
749 | 752 | 737 | 741 | +4 | +0.5 | 64,800 | |
720 | 740 | 713 | 737 | +24 | +3.4 | 41,200 | |
726 | 738 | 713 | 713 | -13 | -1.8 | 52,200 | |
742 | 746 | 716 | 726 | -13 | -1.8 | 32,400 | |
739 | 749 | 732 | 739 | 0 | 0.0 | 39,600 | |
749 | 759 | 736 | 739 | -11 | -1.5 | 57,000 | |
760 | 772 | 742 | 750 | 0 | 0.0 | 50,000 | |
745 | 755 | 739 | 750 | +1 | +0.1 | 36,200 | |
756 | 775 | 742 | 749 | -11 | -1.4 | 72,600 | |
793 | 806 | 756 | 760 | -36 | -4.5 | 108,200 | |
818 | 835 | 789 | 796 | -21 | -2.6 | 82,800 | |
770 | 817 | 756 | 817 | +47 | +6.1 | 104,600 | |
772 | 787 | 750 | 770 | -2 | -0.3 | 58,000 | |
740 | 778 | 733 | 772 | +32 | +4.3 | 73,200 | |
710 | 757 | 695 | 740 | +20 | +2.8 | 99,400 | |
791 | 794 | 710 | 720 | -62 | -7.9 | 277,600 | |
796 | 804 | 760 | 782 | -23 | -2.9 | 117,200 | |
799 | 806 | 777 | 805 | -3 | -0.4 | 78,400 | |
799 | 843 | 792 | 808 | +17 | +2.1 | 122,200 | |
776 | 792 | 760 | 791 | +13 | +1.7 | 55,600 | |
771 | 790 | 765 | 778 | +12 | +1.6 | 28,400 | |
771 | 777 | 755 | 766 | -6 | -0.8 | 23,200 | |
785 | 800 | 760 | 772 | -6 | -0.8 | 54,000 | |
776 | 785 | 756 | 778 | +22 | +2.9 | 46,400 | |
734 | 777 | 734 | 756 | +19 | +2.6 | 62,200 | |
763 | 763 | 725 | 737 | -26 | -3.4 | 36,800 |