38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 758 | 746 | 750 | +1 | +0.1 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 810 | 780 | 808 | +27 | +3.5 | 69,200 | |
800 | 811 | 780 | 781 | -18 | -2.3 | 45,000 | |
808 | 815 | 785 | 799 | -9 | -1.1 | 50,400 | |
811 | 825 | 808 | 808 | -3 | -0.4 | 39,800 | |
809 | 841 | 809 | 811 | -15 | -1.8 | 48,000 | |
829 | 856 | 816 | 826 | +17 | +2.1 | 105,200 | |
816 | 839 | 803 | 809 | -17 | -2.1 | 115,200 | |
852 | 868 | 820 | 826 | -26 | -3.1 | 259,400 | |
789 | 855 | 764 | 852 | +146 | +20.7 | 942,400 | |
716 | 740 | 706 | 706 | -10 | -1.4 | 64,000 | |
710 | 723 | 700 | 716 | +6 | +0.8 | 42,400 | |
734 | 741 | 705 | 710 | -13 | -1.8 | 57,800 | |
704 | 734 | 692 | 723 | +13 | +1.8 | 84,000 | |
760 | 770 | 706 | 710 | +25 | +3.6 | 264,000 | |
679 | 695 | 669 | 685 | +18 | +2.7 | 40,000 | |
668 | 676 | 651 | 667 | -1 | -0.1 | 17,400 | |
660 | 668 | 648 | 668 | +2 | +0.3 | 19,200 | |
673 | 689 | 652 | 666 | -6 | -0.9 | 38,200 | |
648 | 678 | 646 | 672 | +29 | +4.5 | 26,800 | |
647 | 665 | 643 | 643 | +3 | +0.5 | 33,400 | |
630 | 668 | 630 | 640 | +7 | +1.1 | 19,400 | |
629 | 638 | 625 | 633 | +4 | +0.6 | 20,400 | |
614 | 630 | 603 | 629 | +13 | +2.1 | 23,400 | |
636 | 638 | 611 | 616 | -21 | -3.3 | 26,800 | |
627 | 637 | 617 | 637 | +10 | +1.6 | 41,400 | |
622 | 637 | 619 | 627 | -1 | -0.2 | 45,000 | |
650 | 655 | 628 | 628 | -17 | -2.6 | 49,200 | |
635 | 647 | 606 | 645 | +16 | +2.5 | 52,600 | |
640 | 659 | 627 | 629 | -21 | -3.2 | 47,200 | |
645 | 664 | 636 | 650 | -10 | -1.5 | 39,200 |