38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 758 | 746 | 750 | +1 | +0.1 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 778 | 750 | 766 | -21 | -2.7 | 25,200 | |
809 | 809 | 775 | 787 | -2 | -0.3 | 21,000 | |
799 | 805 | 777 | 789 | -21 | -2.6 | 46,600 | |
806 | 816 | 790 | 810 | +1 | +0.1 | 32,000 | |
808 | 823 | 803 | 809 | -6 | -0.7 | 33,600 | |
810 | 824 | 810 | 815 | +2 | +0.2 | 28,000 | |
840 | 840 | 813 | 813 | -20 | -2.4 | 44,200 | |
835 | 835 | 822 | 833 | +4 | +0.5 | 22,800 | |
834 | 835 | 822 | 829 | -6 | -0.7 | 33,600 | |
822 | 845 | 822 | 835 | +13 | +1.6 | 26,000 | |
816 | 832 | 816 | 822 | +6 | +0.7 | 19,600 | |
803 | 830 | 802 | 816 | +16 | +2.0 | 33,400 | |
785 | 818 | 760 | 800 | +5 | +0.6 | 75,400 | |
816 | 835 | 795 | 795 | -41 | -4.9 | 97,400 | |
856 | 857 | 799 | 836 | -20 | -2.3 | 143,800 | |
855 | 866 | 850 | 856 | -2 | -0.2 | 22,600 | |
856 | 864 | 841 | 858 | +9 | +1.1 | 24,000 | |
850 | 858 | 839 | 849 | -5 | -0.6 | 21,200 | |
860 | 860 | 839 | 854 | -6 | -0.7 | 12,400 | |
846 | 863 | 846 | 860 | +14 | +1.7 | 12,400 | |
871 | 877 | 836 | 846 | -25 | -2.9 | 57,000 | |
877 | 878 | 865 | 871 | -6 | -0.7 | 19,400 | |
899 | 899 | 860 | 877 | -26 | -2.9 | 33,600 | |
894 | 907 | 890 | 903 | +12 | +1.3 | 18,800 | |
897 | 902 | 891 | 891 | -9 | -1.0 | 14,600 | |
900 | 923 | 885 | 900 | +13 | +1.5 | 58,400 | |
883 | 898 | 871 | 887 | +11 | +1.3 | 22,000 | |
866 | 892 | 861 | 876 | +9 | +1.0 | 29,600 | |
885 | 885 | 851 | 867 | -10 | -1.1 | 28,600 | |
884 | 888 | 871 | 877 | -5 | -0.6 | 20,800 |