38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,022 | 1,019 | 1,019 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 1,017 | 1,019 | -2 | -0.2 | 2,500 | |
1,022 | 1,027 | 1,020 | 1,021 | -1 | -0.1 | 1,800 | |
1,028 | 1,031 | 1,022 | 1,022 | 0 | 0.0 | 1,200 | |
1,030 | 1,030 | 1,022 | 1,022 | -8 | -0.8 | 800 | |
1,026 | 1,030 | 1,021 | 1,030 | +8 | +0.8 | 400 | |
1,026 | 1,026 | 1,022 | 1,022 | -6 | -0.6 | 1,600 | |
1,030 | 1,031 | 1,028 | 1,028 | -2 | -0.2 | 900 | |
1,034 | 1,040 | 1,030 | 1,030 | +1 | +0.1 | 1,700 | |
1,028 | 1,029 | 1,026 | 1,029 | +3 | +0.3 | 1,500 | |
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 | |
1,035 | 1,038 | 1,027 | 1,032 | -6 | -0.6 | 1,000 | |
1,034 | 1,039 | 1,031 | 1,038 | -1 | -0.1 | 900 | |
1,031 | 1,040 | 1,031 | 1,039 | +8 | +0.8 | 2,000 | |
1,030 | 1,034 | 1,028 | 1,031 | -1 | -0.1 | 600 | |
1,028 | 1,032 | 1,028 | 1,032 | +3 | +0.3 | 700 | |
1,033 | 1,039 | 1,029 | 1,029 | -8 | -0.8 | 2,000 | |
1,032 | 1,037 | 1,027 | 1,037 | +5 | +0.5 | 1,300 | |
1,034 | 1,038 | 1,026 | 1,032 | +2 | +0.2 | 1,900 | |
1,039 | 1,039 | 1,030 | 1,030 | -1 | -0.1 | 1,000 | |
1,024 | 1,034 | 1,021 | 1,031 | +7 | +0.7 | 1,000 | |
1,036 | 1,036 | 1,020 | 1,024 | -2 | -0.2 | 1,900 | |
1,036 | 1,038 | 1,026 | 1,026 | -7 | -0.7 | 2,500 | |
1,030 | 1,034 | 1,030 | 1,033 | +7 | +0.7 | 700 | |
1,027 | 1,028 | 1,026 | 1,026 | 0 | 0.0 | 1,400 | |
1,023 | 1,026 | 1,015 | 1,026 | +8 | +0.8 | 3,400 | |
1,016 | 1,023 | 1,016 | 1,018 | -8 | -0.8 | 1,800 | |
1,027 | 1,027 | 1,018 | 1,026 | -1 | -0.1 | 1,000 | |
1,020 | 1,028 | 1,018 | 1,027 | +7 | +0.7 | 2,200 | |
1,036 | 1,036 | 1,006 | 1,020 | -15 | -1.4 | 6,200 |