![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.14 | +0.40 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,049 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,033 | 1,953 | 1,958 | +16 | +0.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 1,900 | 1,942 | +162 | +9.1 | 14,900 | |
1,732 | 1,824 | 1,732 | 1,780 | +51 | +2.9 | 4,700 | |
1,600 | 1,729 | 1,600 | 1,729 | +136 | +8.5 | 5,800 | |
1,556 | 1,593 | 1,556 | 1,593 | +40 | +2.6 | 600 | |
1,555 | 1,555 | 1,535 | 1,553 | - | - | 1,400 | |
- | - | - | 1,535 | - | - | 0 | |
1,532 | 1,535 | 1,532 | 1,535 | +7 | +0.5 | 200 | |
1,515 | 1,528 | 1,480 | 1,528 | -3 | -0.2 | 2,400 | |
1,530 | 1,531 | 1,530 | 1,531 | +1 | +0.1 | 200 | |
1,530 | 1,530 | 1,524 | 1,530 | 0 | 0.0 | 400 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 900 | |
1,528 | 1,530 | 1,528 | 1,530 | +30 | +2.0 | 700 | |
1,500 | 1,500 | 1,482 | 1,500 | - | - | 2,000 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,530 | 1,487 | 1,500 | 0 | 0.0 | 2,000 | |
1,500 | 1,500 | 1,500 | 1,500 | -5 | -0.3 | 400 | |
1,509 | 1,509 | 1,491 | 1,505 | -12 | -0.8 | 900 | |
1,480 | 1,517 | 1,469 | 1,517 | +37 | +2.5 | 3,600 | |
1,450 | 1,499 | 1,450 | 1,480 | +24 | +1.6 | 2,200 | |
1,502 | 1,502 | 1,445 | 1,456 | -16 | -1.1 | 1,200 | |
1,408 | 1,497 | 1,408 | 1,472 | +82 | +5.9 | 5,700 | |
1,428 | 1,428 | 1,381 | 1,390 | -9 | -0.6 | 1,300 | |
1,411 | 1,455 | 1,375 | 1,399 | -71 | -4.8 | 3,800 | |
1,349 | 1,473 | 1,349 | 1,470 | +297 | +25.3 | 18,300 | |
1,134 | 1,173 | 1,099 | 1,173 | +63 | +5.7 | 4,400 | |
1,112 | 1,112 | 1,091 | 1,110 | -10 | -0.9 | 2,600 | |
1,148 | 1,148 | 1,113 | 1,120 | +2 | +0.2 | 3,900 | |
1,130 | 1,130 | 1,118 | 1,118 | -12 | -1.1 | 400 | |
1,121 | 1,130 | 1,121 | 1,130 | -4 | -0.4 | 300 |