![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,110 | 2,059 | 2,095 | +8 | +0.4 | 2,500 | |
2,100 | 2,100 | 2,048 | 2,087 | -8 | -0.4 | 4,300 | |
2,137 | 2,137 | 2,071 | 2,095 | -46 | -2.1 | 4,900 | |
2,145 | 2,145 | 2,041 | 2,141 | -4 | -0.2 | 2,400 | |
2,148 | 2,148 | 2,036 | 2,145 | +1 | 0.0 | 1,800 | |
2,150 | 2,151 | 2,101 | 2,144 | +15 | +0.7 | 3,000 | |
2,000 | 2,130 | 1,995 | 2,129 | +129 | +6.5 | 7,400 | |
2,050 | 2,050 | 1,996 | 2,000 | -40 | -2.0 | 4,000 | |
2,020 | 2,049 | 2,017 | 2,040 | -30 | -1.4 | 6,100 | |
2,030 | 2,070 | 2,030 | 2,070 | -7 | -0.3 | 1,300 | |
2,070 | 2,077 | 2,018 | 2,077 | -5 | -0.2 | 5,400 | |
2,105 | 2,105 | 2,071 | 2,082 | -18 | -0.9 | 1,200 | |
2,089 | 2,124 | 2,070 | 2,100 | +31 | +1.5 | 1,800 | |
2,069 | 2,070 | 2,069 | 2,069 | 0 | 0.0 | 1,400 | |
2,102 | 2,102 | 2,069 | 2,069 | -33 | -1.6 | 900 | |
2,130 | 2,130 | 2,102 | 2,102 | -28 | -1.3 | 1,400 | |
2,071 | 2,130 | 2,050 | 2,130 | +59 | +2.8 | 2,400 | |
2,123 | 2,128 | 2,071 | 2,071 | -53 | -2.5 | 2,100 | |
2,110 | 2,130 | 2,081 | 2,124 | +17 | +0.8 | 2,200 | |
2,175 | 2,175 | 2,071 | 2,107 | -62 | -2.9 | 6,000 | |
2,200 | 2,200 | 2,147 | 2,169 | -31 | -1.4 | 3,800 | |
2,280 | 2,280 | 2,160 | 2,200 | -75 | -3.3 | 7,300 | |
2,310 | 2,310 | 2,262 | 2,275 | -49 | -2.1 | 3,700 | |
2,321 | 2,339 | 2,292 | 2,324 | +3 | +0.1 | 6,400 | |
2,348 | 2,385 | 2,321 | 2,321 | -27 | -1.1 | 4,500 | |
2,272 | 2,348 | 2,272 | 2,348 | +73 | +3.2 | 6,300 | |
2,310 | 2,337 | 2,264 | 2,275 | -26 | -1.1 | 8,000 | |
2,333 | 2,355 | 2,262 | 2,301 | -22 | -0.9 | 12,200 | |
2,780 | 2,859 | 2,320 | 2,323 | -451 | -16.3 | 58,300 | |
2,920 | 2,961 | 2,774 | 2,774 | -129 | -4.4 | 24,300 |