38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,959 | 1,994 | -3 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,495 | 2,419 | 2,431 | -59 | -2.4 | 1,500 | |
2,490 | 2,500 | 2,478 | 2,490 | -14 | -0.6 | 1,000 | |
2,500 | 2,510 | 2,500 | 2,504 | -6 | -0.2 | 1,200 | |
2,511 | 2,511 | 2,510 | 2,510 | -30 | -1.2 | 300 | |
2,510 | 2,546 | 2,510 | 2,540 | +29 | +1.2 | 800 | |
2,530 | 2,553 | 2,510 | 2,511 | -19 | -0.8 | 1,300 | |
2,579 | 2,579 | 2,530 | 2,530 | -47 | -1.8 | 1,700 | |
2,577 | 2,577 | 2,577 | 2,577 | -3 | -0.1 | 100 | |
2,635 | 2,635 | 2,577 | 2,580 | -5 | -0.2 | 1,000 | |
2,590 | 2,590 | 2,571 | 2,585 | -12 | -0.5 | 900 | |
2,600 | 2,600 | 2,585 | 2,597 | +12 | +0.5 | 700 | |
2,600 | 2,600 | 2,585 | 2,585 | -15 | -0.6 | 1,100 | |
2,593 | 2,600 | 2,550 | 2,600 | +50 | +2.0 | 1,300 | |
2,649 | 2,649 | 2,550 | 2,550 | -70 | -2.7 | 1,200 | |
2,602 | 2,620 | 2,530 | 2,620 | +4 | +0.2 | 4,400 | |
2,653 | 2,655 | 2,616 | 2,616 | -34 | -1.3 | 2,800 | |
2,540 | 2,650 | 2,540 | 2,650 | +107 | +4.2 | 6,500 | |
2,558 | 2,558 | 2,526 | 2,543 | +12 | +0.5 | 1,100 | |
2,554 | 2,554 | 2,520 | 2,531 | +21 | +0.8 | 3,500 | |
2,549 | 2,549 | 2,510 | 2,510 | +11 | +0.4 | 7,100 | |
2,541 | 2,579 | 2,491 | 2,499 | -492 | -16.4 | 39,000 | |
3,000 | 3,125 | 2,940 | 2,991 | +52 | +1.8 | 10,800 | |
3,020 | 3,020 | 2,909 | 2,939 | -31 | -1.0 | 2,200 | |
2,889 | 2,970 | 2,889 | 2,970 | +70 | +2.4 | 1,300 | |
2,877 | 2,900 | 2,877 | 2,900 | +22 | +0.8 | 400 | |
2,900 | 2,903 | 2,878 | 2,878 | -57 | -1.9 | 400 | |
2,935 | 2,935 | 2,935 | 2,935 | +10 | +0.3 | 1,200 | |
2,876 | 2,925 | 2,876 | 2,925 | +27 | +0.9 | 400 | |
2,850 | 2,898 | 2,850 | 2,898 | -3 | -0.1 | 700 | |
2,900 | 2,945 | 2,900 | 2,901 | +1 | 0.0 | 500 |