![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,958 | - | - | 0 | |
1,994 | 1,994 | 1,921 | 1,958 | -36 | -1.8 | 700 | |
1,999 | 1,999 | 1,959 | 1,994 | -3 | -0.2 | 900 | |
1,997 | 1,997 | 1,997 | 1,997 | 0 | 0.0 | 100 | |
1,997 | 1,997 | 1,997 | 1,997 | -2 | -0.1 | 100 | |
2,000 | 2,000 | 1,999 | 1,999 | 0 | 0.0 | 1,900 | |
1,999 | 1,999 | 1,999 | 1,999 | 0 | 0.0 | 100 | |
1,965 | 1,999 | 1,965 | 1,999 | +38 | +1.9 | 1,000 | |
2,000 | 2,000 | 1,961 | 1,961 | -48 | -2.4 | 200 | |
1,994 | 2,009 | 1,994 | 2,009 | +9 | +0.4 | 600 | |
1,943 | 2,028 | 1,943 | 2,000 | +51 | +2.6 | 1,100 | |
1,969 | 1,969 | 1,944 | 1,949 | -21 | -1.1 | 800 | |
2,019 | 2,019 | 1,960 | 1,970 | - | - | 800 | |
- | - | - | 2,019 | - | - | 0 | |
2,019 | 2,020 | 2,019 | 2,019 | -1 | -0.0 | 1,700 | |
1,989 | 2,020 | 1,989 | 2,020 | +23 | +1.2 | 3,300 | |
1,997 | 1,997 | 1,984 | 1,997 | 0 | 0.0 | 900 | |
1,953 | 1,997 | 1,934 | 1,997 | +9 | +0.5 | 1,900 | |
1,960 | 1,989 | 1,925 | 1,988 | +43 | +2.2 | 2,200 | |
1,941 | 1,945 | 1,909 | 1,945 | +9 | +0.5 | 1,100 | |
1,977 | 2,010 | 1,936 | 1,936 | +26 | +1.4 | 2,400 | |
1,904 | 1,910 | 1,904 | 1,910 | +8 | +0.4 | 300 | |
1,929 | 1,929 | 1,902 | 1,902 | -16 | -0.8 | 1,200 | |
1,932 | 1,947 | 1,918 | 1,918 | -20 | -1.0 | 2,700 | |
1,937 | 1,941 | 1,900 | 1,938 | -2 | -0.1 | 8,400 | |
1,942 | 1,942 | 1,940 | 1,940 | -10 | -0.5 | 700 | |
1,979 | 1,979 | 1,950 | 1,950 | -16 | -0.8 | 1,300 | |
1,963 | 1,967 | 1,963 | 1,966 | +2 | +0.1 | 500 | |
1,967 | 1,967 | 1,964 | 1,964 | -8 | -0.4 | 300 | |
1,976 | 1,976 | 1,972 | 1,972 | -3 | -0.2 | 600 |