38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,959 | 1,994 | -3 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,412 | 2,407 | 2,412 | 0 | 0.0 | 1,200 | |
2,412 | 2,412 | 2,412 | 2,412 | 0 | 0.0 | 900 | |
2,402 | 2,415 | 2,402 | 2,412 | +12 | +0.5 | 300 | |
2,400 | 2,400 | 2,400 | 2,400 | -50 | -2.0 | 100 | |
2,450 | 2,450 | 2,450 | 2,450 | +49 | +2.0 | 100 | |
2,477 | 2,477 | 2,401 | 2,401 | +51 | +2.2 | 900 | |
2,350 | 2,362 | 2,350 | 2,350 | -50 | -2.1 | 700 | |
2,400 | 2,400 | 2,400 | 2,400 | -7 | -0.3 | 1,300 | |
2,429 | 2,429 | 2,407 | 2,407 | +17 | +0.7 | 400 | |
2,393 | 2,400 | 2,390 | 2,390 | -10 | -0.4 | 900 | |
2,392 | 2,405 | 2,392 | 2,400 | - | - | 1,300 | |
- | - | - | 2,454 | - | - | 0 | |
- | - | - | 2,454 | - | - | 0 | |
- | - | - | 2,454 | - | - | 0 | |
2,454 | 2,454 | 2,454 | 2,454 | - | - | 100 | |
- | - | - | 2,409 | - | - | 0 | |
2,409 | 2,409 | 2,409 | 2,409 | -47 | -1.9 | 100 | |
2,456 | 2,456 | 2,456 | 2,456 | - | - | 500 | |
- | - | - | 2,406 | - | - | 0 | |
2,406 | 2,406 | 2,406 | 2,406 | +8 | +0.3 | 100 | |
2,398 | 2,398 | 2,398 | 2,398 | +14 | +0.6 | 100 | |
2,351 | 2,384 | 2,351 | 2,384 | -17 | -0.7 | 200 | |
2,474 | 2,474 | 2,378 | 2,401 | -27 | -1.1 | 500 | |
2,349 | 2,428 | 2,349 | 2,428 | +57 | +2.4 | 1,500 | |
2,377 | 2,377 | 2,371 | 2,371 | +21 | +0.9 | 200 | |
2,351 | 2,383 | 2,350 | 2,350 | -34 | -1.4 | 900 | |
2,390 | 2,479 | 2,360 | 2,384 | -6 | -0.3 | 2,500 | |
2,391 | 2,391 | 2,373 | 2,390 | -1 | -0.0 | 1,700 | |
2,435 | 2,463 | 2,391 | 2,391 | -44 | -1.8 | 800 | |
2,435 | 2,437 | 2,435 | 2,435 | +4 | +0.2 | 700 |