![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,268 | 2,341 | -179 | -7.1 | 36,600 | |
2,422 | 2,695 | 2,302 | 2,520 | +298 | +13.4 | 125,100 | |
2,174 | 2,271 | 2,152 | 2,222 | +48 | +2.2 | 6,600 | |
2,205 | 2,205 | 2,173 | 2,174 | -43 | -1.9 | 2,400 | |
2,208 | 2,217 | 2,152 | 2,217 | +35 | +1.6 | 7,700 | |
2,277 | 2,277 | 2,180 | 2,182 | -136 | -5.9 | 12,000 | |
2,361 | 2,361 | 2,318 | 2,318 | +6 | +0.3 | 5,200 | |
2,364 | 2,364 | 2,312 | 2,312 | -33 | -1.4 | 4,100 | |
2,367 | 2,367 | 2,314 | 2,345 | +18 | +0.8 | 6,900 | |
2,487 | 2,487 | 2,325 | 2,327 | -138 | -5.6 | 19,200 | |
2,355 | 2,470 | 2,348 | 2,465 | +110 | +4.7 | 16,800 | |
2,303 | 2,414 | 2,303 | 2,355 | +40 | +1.7 | 12,100 | |
2,300 | 2,350 | 2,259 | 2,315 | +33 | +1.4 | 15,800 | |
2,380 | 2,380 | 2,257 | 2,282 | -98 | -4.1 | 17,700 | |
2,433 | 2,683 | 2,370 | 2,380 | -29 | -1.2 | 64,100 | |
2,512 | 2,554 | 2,409 | 2,409 | -106 | -4.2 | 22,200 | |
2,690 | 2,720 | 2,515 | 2,515 | -333 | -11.7 | 56,700 | |
3,100 | 3,275 | 2,691 | 2,848 | -532 | -15.7 | 230,000 | |
3,380 | 3,380 | 3,380 | 3,380 | -700 | -17.2 | 1,600 | |
4,080 | 4,080 | 4,080 | 4,080 | -700 | -14.6 | 7,600 | |
4,400 | 4,780 | 4,345 | 4,780 | +700 | +17.2 | 249,600 | |
3,520 | 4,080 | 3,425 | 4,080 | +700 | +20.7 | 351,600 | |
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 | |
2,660 | 3,010 | 2,612 | 2,879 | +369 | +14.7 | 740,900 | |
2,530 | 3,130 | 2,493 | 2,510 | -120 | -4.6 | 460,200 | |
2,595 | 2,945 | 2,433 | 2,630 | -79 | -2.9 | 294,600 | |
2,781 | 2,831 | 2,485 | 2,709 | +378 | +16.2 | 386,700 | |
1,960 | 2,331 | 1,960 | 2,331 | +400 | +20.7 | 66,300 | |
1,930 | 1,931 | 1,930 | 1,931 | - | - | 800 | |
- | - | - | 1,958 | - | - | 0 |