38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,959 | 1,995 | -2 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,113 | 2,110 | 2,113 | - | - | 700 | |
- | - | - | 2,111 | - | - | 0 | |
- | - | - | 2,111 | - | - | 0 | |
2,189 | 2,189 | 2,111 | 2,111 | -28 | -1.3 | 1,300 | |
2,130 | 2,139 | 2,130 | 2,139 | +9 | +0.4 | 200 | |
2,108 | 2,130 | 2,108 | 2,130 | -28 | -1.3 | 700 | |
2,117 | 2,158 | 2,117 | 2,158 | +12 | +0.6 | 300 | |
2,146 | 2,146 | 2,146 | 2,146 | -3 | -0.1 | 100 | |
2,088 | 2,149 | 2,088 | 2,149 | +59 | +2.8 | 700 | |
2,110 | 2,128 | 2,090 | 2,090 | -20 | -0.9 | 400 | |
2,110 | 2,110 | 2,110 | 2,110 | -3 | -0.1 | 300 | |
2,113 | 2,113 | 2,113 | 2,113 | -7 | -0.3 | 100 | |
2,185 | 2,185 | 2,120 | 2,120 | -20 | -0.9 | 500 | |
2,151 | 2,151 | 2,140 | 2,140 | -40 | -1.8 | 900 | |
2,152 | 2,193 | 2,151 | 2,180 | +28 | +1.3 | 500 | |
2,201 | 2,201 | 2,152 | 2,152 | +1 | 0.0 | 500 | |
2,165 | 2,200 | 2,100 | 2,151 | -214 | -9.0 | 6,800 | |
2,360 | 2,365 | 2,355 | 2,365 | +14 | +0.6 | 500 | |
2,347 | 2,351 | 2,343 | 2,351 | -3 | -0.1 | 300 | |
2,358 | 2,368 | 2,354 | 2,354 | -13 | -0.5 | 300 | |
2,332 | 2,367 | 2,332 | 2,367 | +35 | +1.5 | 1,100 | |
2,331 | 2,381 | 2,331 | 2,332 | - | - | 800 | |
- | - | - | 2,379 | - | - | 0 | |
- | - | - | 2,379 | - | - | 0 | |
2,379 | 2,379 | 2,379 | 2,379 | - | - | 100 | |
- | - | - | 2,434 | - | - | 0 | |
2,393 | 2,434 | 2,330 | 2,434 | +41 | +1.7 | 800 | |
2,350 | 2,400 | 2,330 | 2,393 | -7 | -0.3 | 500 | |
2,437 | 2,437 | 2,400 | 2,400 | -35 | -1.4 | 300 | |
2,410 | 2,450 | 2,410 | 2,435 | +23 | +1.0 | 1,200 |