![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,812 | 1,812 | +6 | +0.3 | 300 | |
1,832 | 1,832 | 1,806 | 1,806 | -34 | -1.8 | 400 | |
1,844 | 1,844 | 1,831 | 1,840 | -4 | -0.2 | 600 | |
1,841 | 1,844 | 1,789 | 1,844 | +3 | +0.2 | 1,000 | |
1,934 | 1,974 | 1,841 | 1,841 | +67 | +3.8 | 3,100 | |
1,769 | 1,774 | 1,706 | 1,774 | +5 | +0.3 | 2,500 | |
1,769 | 1,800 | 1,769 | 1,769 | 0 | 0.0 | 700 | |
1,769 | 1,810 | 1,769 | 1,769 | 0 | 0.0 | 2,100 | |
1,792 | 1,832 | 1,769 | 1,769 | +57 | +3.3 | 2,100 | |
1,700 | 1,712 | 1,660 | 1,712 | +9 | +0.5 | 1,000 | |
1,542 | 1,707 | 1,542 | 1,703 | +1 | +0.1 | 5,000 | |
1,602 | 1,729 | 1,602 | 1,702 | +191 | +12.6 | 5,600 | |
1,767 | 1,800 | 1,511 | 1,511 | -400 | -20.9 | 12,600 | |
1,949 | 1,980 | 1,911 | 1,911 | -144 | -7.0 | 9,700 | |
2,011 | 2,079 | 2,008 | 2,055 | -5 | -0.2 | 2,100 | |
2,012 | 2,094 | 2,000 | 2,060 | +30 | +1.5 | 1,700 | |
2,020 | 2,030 | 2,006 | 2,030 | -20 | -1.0 | 2,100 | |
2,060 | 2,076 | 2,050 | 2,050 | -11 | -0.5 | 2,600 | |
2,060 | 2,088 | 2,060 | 2,061 | -29 | -1.4 | 2,000 | |
2,149 | 2,150 | 2,090 | 2,090 | -25 | -1.2 | 3,500 | |
2,058 | 2,150 | 2,058 | 2,115 | +45 | +2.2 | 4,000 | |
2,078 | 2,118 | 2,070 | 2,070 | -8 | -0.4 | 5,400 | |
2,102 | 2,102 | 2,050 | 2,078 | -32 | -1.5 | 4,000 | |
2,166 | 2,187 | 2,106 | 2,110 | -57 | -2.6 | 10,200 | |
2,221 | 2,221 | 2,167 | 2,167 | -13 | -0.6 | 4,400 | |
2,203 | 2,220 | 2,173 | 2,180 | -21 | -1.0 | 7,100 | |
2,243 | 2,249 | 2,201 | 2,201 | -42 | -1.9 | 3,800 | |
2,220 | 2,268 | 2,220 | 2,243 | +12 | +0.5 | 6,800 | |
2,302 | 2,302 | 2,222 | 2,231 | -69 | -3.0 | 6,700 | |
2,323 | 2,324 | 2,283 | 2,300 | -41 | -1.8 | 7,300 |