38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,959 | 1,994 | -3 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 1,992 | 1,992 | 1,992 | -8 | -0.4 | 100 | |
1,980 | 2,000 | 1,980 | 2,000 | +25 | +1.3 | 600 | |
1,975 | 1,975 | 1,975 | 1,975 | - | - | 300 | |
- | - | - | 1,975 | - | - | 0 | |
1,980 | 1,980 | 1,975 | 1,975 | -46 | -2.3 | 1,100 | |
2,021 | 2,021 | 2,021 | 2,021 | -19 | -0.9 | 400 | |
2,040 | 2,040 | 2,040 | 2,040 | -20 | -1.0 | 100 | |
2,060 | 2,060 | 2,060 | 2,060 | -9 | -0.4 | 100 | |
2,070 | 2,070 | 2,057 | 2,069 | -8 | -0.4 | 1,400 | |
2,077 | 2,077 | 2,077 | 2,077 | - | - | 200 | |
- | - | - | 2,104 | - | - | 0 | |
2,104 | 2,104 | 2,104 | 2,104 | -50 | -2.3 | 100 | |
2,154 | 2,154 | 2,154 | 2,154 | -36 | -1.6 | 200 | |
2,190 | 2,190 | 2,190 | 2,190 | +100 | +4.8 | 100 | |
2,080 | 2,090 | 2,060 | 2,090 | -12 | -0.6 | 500 | |
2,105 | 2,105 | 2,102 | 2,102 | -13 | -0.6 | 600 | |
2,115 | 2,115 | 2,115 | 2,115 | -61 | -2.8 | 100 | |
2,200 | 2,200 | 2,176 | 2,176 | -24 | -1.1 | 300 | |
2,105 | 2,200 | 2,105 | 2,200 | +94 | +4.5 | 300 | |
2,106 | 2,106 | 2,106 | 2,106 | +1 | 0.0 | 800 | |
2,105 | 2,105 | 2,105 | 2,105 | +3 | +0.1 | 100 | |
2,100 | 2,102 | 2,100 | 2,102 | +2 | +0.1 | 500 | |
2,102 | 2,102 | 2,100 | 2,100 | - | - | 400 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 100 | |
2,100 | 2,100 | 2,100 | 2,100 | +4 | +0.2 | 200 | |
2,096 | 2,096 | 2,096 | 2,096 | +1 | 0.0 | 100 | |
2,095 | 2,095 | 2,095 | 2,095 | -10 | -0.5 | 100 | |
2,130 | 2,154 | 2,105 | 2,105 | - | - | 1,000 | |
- | - | - | 2,113 | - | - | 0 |