![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,178 | 2,101 | 2,178 | +30 | +1.4 | 2,000 | |
2,128 | 2,174 | 2,098 | 2,148 | +70 | +3.4 | 2,500 | |
2,138 | 2,140 | 2,078 | 2,078 | -24 | -1.1 | 1,800 | |
2,085 | 2,102 | 2,061 | 2,102 | +20 | +1.0 | 1,800 | |
2,110 | 2,110 | 2,050 | 2,082 | 0 | 0.0 | 3,000 | |
2,167 | 2,167 | 2,082 | 2,082 | -108 | -4.9 | 4,400 | |
2,223 | 2,260 | 2,166 | 2,190 | -3 | -0.1 | 3,600 | |
2,290 | 2,290 | 2,157 | 2,193 | -117 | -5.1 | 8,300 | |
2,135 | 2,385 | 2,135 | 2,310 | +175 | +8.2 | 29,300 | |
2,220 | 2,246 | 2,135 | 2,135 | -52 | -2.4 | 6,500 | |
2,480 | 2,498 | 2,187 | 2,187 | -243 | -10.0 | 18,300 | |
2,430 | 2,540 | 2,350 | 2,430 | 0 | 0.0 | 20,700 | |
2,415 | 2,650 | 2,256 | 2,430 | 0 | 0.0 | 46,600 | |
2,674 | 2,864 | 2,400 | 2,430 | +56 | +2.4 | 161,600 | |
1,970 | 2,374 | 1,970 | 2,374 | +400 | +20.3 | 100,700 | |
1,974 | 1,974 | 1,974 | 1,974 | +44 | +2.3 | 400 | |
1,881 | 1,999 | 1,881 | 1,930 | +55 | +2.9 | 2,800 | |
1,875 | 1,875 | 1,875 | 1,875 | +18 | +1.0 | 400 | |
1,874 | 1,874 | 1,850 | 1,857 | -17 | -0.9 | 900 | |
1,864 | 1,874 | 1,836 | 1,874 | -15 | -0.8 | 500 | |
1,860 | 1,931 | 1,851 | 1,889 | +35 | +1.9 | 1,400 | |
1,880 | 1,880 | 1,830 | 1,854 | -26 | -1.4 | 2,000 | |
1,875 | 1,880 | 1,840 | 1,880 | -30 | -1.6 | 1,500 | |
1,900 | 1,910 | 1,889 | 1,910 | +19 | +1.0 | 1,100 | |
1,895 | 1,895 | 1,891 | 1,891 | +1 | +0.1 | 200 | |
1,896 | 1,896 | 1,890 | 1,890 | 0 | 0.0 | 500 | |
1,890 | 1,890 | 1,890 | 1,890 | -20 | -1.0 | 200 | |
1,907 | 1,915 | 1,848 | 1,910 | +15 | +0.8 | 1,500 | |
1,896 | 1,907 | 1,846 | 1,895 | +39 | +2.1 | 800 | |
1,825 | 1,856 | 1,816 | 1,856 | +44 | +2.4 | 900 |