![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,245 | 2,161 | 2,230 | +70 | +3.2 | 3,400 | |
2,120 | 2,165 | 2,110 | 2,160 | +30 | +1.4 | 2,700 | |
2,119 | 2,135 | 2,076 | 2,130 | +11 | +0.5 | 800 | |
2,110 | 2,141 | 2,072 | 2,119 | +9 | +0.4 | 1,600 | |
2,082 | 2,112 | 2,060 | 2,110 | +47 | +2.3 | 1,600 | |
2,097 | 2,099 | 2,062 | 2,063 | -34 | -1.6 | 2,400 | |
2,068 | 2,130 | 2,047 | 2,097 | +33 | +1.6 | 2,300 | |
2,054 | 2,064 | 1,993 | 2,064 | +14 | +0.7 | 2,800 | |
2,060 | 2,060 | 2,020 | 2,050 | +19 | +0.9 | 1,800 | |
2,020 | 2,031 | 2,001 | 2,031 | +11 | +0.5 | 1,100 | |
2,000 | 2,030 | 1,954 | 2,020 | +20 | +1.0 | 1,500 | |
2,031 | 2,108 | 1,997 | 2,000 | -1 | -0.0 | 10,200 | |
2,005 | 2,060 | 2,000 | 2,001 | -4 | -0.2 | 1,700 | |
2,005 | 2,006 | 2,005 | 2,005 | 0 | 0.0 | 400 | |
2,010 | 2,010 | 2,000 | 2,005 | -6 | -0.3 | 1,300 | |
2,029 | 2,029 | 1,990 | 2,011 | -18 | -0.9 | 1,500 | |
1,990 | 2,059 | 1,990 | 2,029 | +39 | +2.0 | 1,300 | |
2,032 | 2,032 | 1,990 | 1,990 | +10 | +0.5 | 600 | |
1,965 | 1,990 | 1,965 | 1,980 | 0 | 0.0 | 1,400 | |
1,980 | 2,020 | 1,961 | 1,980 | 0 | 0.0 | 1,500 | |
1,975 | 1,980 | 1,958 | 1,980 | +10 | +0.5 | 1,000 | |
1,981 | 1,987 | 1,961 | 1,970 | 0 | 0.0 | 1,300 | |
1,968 | 1,980 | 1,950 | 1,970 | -10 | -0.5 | 2,400 | |
2,042 | 2,055 | 1,980 | 1,980 | -62 | -3.0 | 2,100 | |
2,068 | 2,068 | 2,042 | 2,042 | -26 | -1.3 | 600 | |
2,066 | 2,085 | 2,043 | 2,068 | +2 | +0.1 | 1,900 | |
2,059 | 2,066 | 2,041 | 2,066 | -2 | -0.1 | 1,000 | |
2,100 | 2,105 | 2,057 | 2,068 | -6 | -0.3 | 1,400 | |
2,077 | 2,077 | 2,043 | 2,074 | +18 | +0.9 | 2,200 | |
2,128 | 2,128 | 2,056 | 2,056 | -122 | -5.6 | 3,900 |