![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,289 | 2,215 | 2,233 | -33 | -1.5 | 1,300 | |
2,276 | 2,328 | 2,266 | 2,266 | 0 | 0.0 | 1,800 | |
2,312 | 2,349 | 2,266 | 2,266 | -54 | -2.3 | 2,100 | |
2,290 | 2,320 | 2,271 | 2,320 | +29 | +1.3 | 500 | |
2,335 | 2,339 | 2,274 | 2,291 | +1 | 0.0 | 1,800 | |
2,225 | 2,290 | 2,225 | 2,290 | +65 | +2.9 | 1,900 | |
2,246 | 2,246 | 2,225 | 2,225 | -21 | -0.9 | 700 | |
2,283 | 2,283 | 2,200 | 2,246 | +7 | +0.3 | 1,200 | |
2,283 | 2,283 | 2,214 | 2,239 | -46 | -2.0 | 900 | |
2,261 | 2,295 | 2,243 | 2,285 | -26 | -1.1 | 1,300 | |
2,303 | 2,330 | 2,300 | 2,311 | 0 | 0.0 | 800 | |
2,351 | 2,351 | 2,200 | 2,311 | -86 | -3.6 | 6,900 | |
2,363 | 2,397 | 2,308 | 2,397 | +84 | +3.6 | 3,200 | |
2,645 | 2,740 | 2,304 | 2,313 | -232 | -9.1 | 42,800 | |
2,394 | 2,550 | 2,394 | 2,545 | +151 | +6.3 | 6,600 | |
2,425 | 2,434 | 2,375 | 2,394 | -31 | -1.3 | 3,200 | |
2,415 | 2,451 | 2,415 | 2,425 | -27 | -1.1 | 1,000 | |
2,401 | 2,479 | 2,401 | 2,452 | +51 | +2.1 | 1,600 | |
2,402 | 2,428 | 2,364 | 2,401 | -49 | -2.0 | 1,100 | |
2,450 | 2,490 | 2,400 | 2,450 | -39 | -1.6 | 3,500 | |
2,415 | 2,500 | 2,400 | 2,489 | +73 | +3.0 | 3,200 | |
2,400 | 2,446 | 2,366 | 2,416 | +21 | +0.9 | 2,200 | |
2,283 | 2,399 | 2,283 | 2,395 | +115 | +5.0 | 2,400 | |
2,251 | 2,347 | 2,251 | 2,280 | +31 | +1.4 | 2,700 | |
2,277 | 2,319 | 2,222 | 2,249 | -35 | -1.5 | 1,700 | |
2,268 | 2,284 | 2,185 | 2,284 | -34 | -1.5 | 3,100 | |
2,378 | 2,378 | 2,285 | 2,318 | -16 | -0.7 | 2,000 | |
2,335 | 2,378 | 2,282 | 2,334 | -1 | -0.0 | 4,500 | |
2,315 | 2,630 | 2,250 | 2,335 | +55 | +2.4 | 13,200 | |
2,250 | 2,315 | 2,240 | 2,280 | +50 | +2.2 | 4,500 |