38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,959 | 1,967 | -30 | -1.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,033 | 2,011 | 2,033 | +22 | +1.1 | 400 | |
1,973 | 2,018 | 1,973 | 2,011 | +1 | 0.0 | 1,800 | |
1,970 | 2,010 | 1,970 | 2,010 | +25 | +1.3 | 1,800 | |
1,986 | 1,992 | 1,985 | 1,985 | -4 | -0.2 | 1,400 | |
1,981 | 2,032 | 1,974 | 1,989 | +7 | +0.4 | 2,200 | |
2,000 | 2,000 | 1,982 | 1,982 | -18 | -0.9 | 500 | |
2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5 | 600 | |
2,001 | 2,010 | 2,001 | 2,010 | +49 | +2.5 | 900 | |
1,956 | 1,989 | 1,956 | 1,961 | -9 | -0.5 | 500 | |
1,994 | 1,994 | 1,970 | 1,970 | -24 | -1.2 | 200 | |
1,994 | 1,994 | 1,994 | 1,994 | +7 | +0.4 | 400 | |
2,025 | 2,025 | 1,977 | 1,987 | -38 | -1.9 | 1,900 | |
2,073 | 2,075 | 2,016 | 2,025 | +19 | +0.9 | 4,900 | |
2,002 | 2,020 | 2,000 | 2,006 | -9 | -0.4 | 1,400 | |
2,000 | 2,017 | 1,988 | 2,015 | -29 | -1.4 | 3,600 | |
2,105 | 2,105 | 1,972 | 2,044 | -79 | -3.7 | 14,400 | |
1,960 | 2,173 | 1,937 | 2,123 | +140 | +7.1 | 12,500 | |
2,012 | 2,048 | 1,961 | 1,983 | -29 | -1.4 | 2,600 | |
2,014 | 2,019 | 2,012 | 2,012 | +2 | +0.1 | 1,500 | |
1,977 | 2,010 | 1,977 | 2,010 | +33 | +1.7 | 2,100 | |
2,020 | 2,090 | 1,975 | 1,977 | -33 | -1.6 | 7,100 | |
2,015 | 2,050 | 2,010 | 2,010 | -4 | -0.2 | 2,000 | |
2,030 | 2,050 | 2,014 | 2,014 | -1 | -0.0 | 1,000 | |
2,030 | 2,060 | 2,014 | 2,015 | -15 | -0.7 | 1,200 | |
2,036 | 2,065 | 2,003 | 2,030 | -20 | -1.0 | 1,200 | |
2,070 | 2,090 | 2,010 | 2,050 | -28 | -1.3 | 1,800 | |
2,070 | 2,078 | 2,045 | 2,078 | +8 | +0.4 | 1,600 | |
2,101 | 2,101 | 2,065 | 2,070 | -25 | -1.2 | 700 | |
2,073 | 2,110 | 2,059 | 2,095 | +8 | +0.4 | 2,500 | |
2,100 | 2,100 | 2,048 | 2,087 | -8 | -0.4 | 4,300 |