![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,237 | 2,187 | 2,237 | +47 | +2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,904 | 2,652 | 2,903 | +173 | +6.3 | 53,100 | |
2,625 | 2,730 | 2,625 | 2,730 | +105 | +4.0 | 15,700 | |
2,706 | 2,739 | 2,581 | 2,625 | -81 | -3.0 | 22,200 | |
2,693 | 3,010 | 2,656 | 2,706 | -24 | -0.9 | 115,700 | |
2,803 | 2,846 | 2,680 | 2,730 | -112 | -3.9 | 36,500 | |
2,915 | 3,195 | 2,789 | 2,842 | -123 | -4.1 | 106,400 | |
3,150 | 3,160 | 2,958 | 2,965 | -465 | -13.6 | 168,900 | |
3,430 | 3,435 | 3,430 | 3,430 | -700 | -16.9 | 52,100 | |
4,130 | 4,130 | 4,130 | 4,130 | -1,000 | -19.5 | 6,400 | |
4,400 | 5,130 | 3,920 | 5,130 | +705 | +15.9 | 571,500 | |
4,425 | 4,425 | 4,425 | 4,425 | +700 | +18.8 | 15,600 | |
3,725 | 3,725 | 3,700 | 3,725 | +700 | +23.1 | 21,000 | |
2,770 | 3,025 | 2,549 | 3,025 | +503 | +19.9 | 233,000 | |
2,171 | 2,522 | 2,050 | 2,522 | +500 | +24.7 | 137,100 | |
1,662 | 2,022 | 1,629 | 2,022 | +400 | +24.7 | 18,800 | |
1,628 | 1,678 | 1,622 | 1,622 | -58 | -3.5 | 1,000 | |
1,633 | 1,680 | 1,610 | 1,680 | -73 | -4.2 | 2,600 | |
1,845 | 1,850 | 1,753 | 1,753 | -107 | -5.8 | 4,600 | |
1,880 | 1,880 | 1,860 | 1,860 | -60 | -3.1 | 1,200 | |
1,958 | 1,959 | 1,920 | 1,920 | -39 | -2.0 | 1,300 | |
1,950 | 1,998 | 1,950 | 1,959 | +19 | +1.0 | 2,100 | |
1,940 | 1,940 | 1,940 | 1,940 | -20 | -1.0 | 100 | |
1,960 | 1,960 | 1,960 | 1,960 | +23 | +1.2 | 300 | |
1,937 | 1,937 | 1,937 | 1,937 | 0 | 0.0 | 200 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 1,300 | |
1,940 | 1,940 | 1,937 | 1,937 | -4 | -0.2 | 500 | |
1,941 | 1,941 | 1,941 | 1,941 | -4 | -0.2 | 100 | |
1,945 | 1,947 | 1,945 | 1,945 | -33 | -1.7 | 700 | |
1,978 | 1,978 | 1,978 | 1,978 | -22 | -1.1 | 200 | |
1,980 | 2,000 | 1,980 | 2,000 | - | - | 700 |