38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,959 | 1,997 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,865 | 2,815 | 2,865 | +50 | +1.8 | 1,000 | |
2,841 | 2,841 | 2,812 | 2,815 | -26 | -0.9 | 500 | |
2,821 | 2,841 | 2,821 | 2,841 | +20 | +0.7 | 300 | |
2,840 | 2,841 | 2,821 | 2,821 | -49 | -1.7 | 700 | |
2,850 | 2,870 | 2,850 | 2,870 | +30 | +1.1 | 900 | |
2,832 | 2,882 | 2,832 | 2,840 | +8 | +0.3 | 900 | |
2,882 | 2,882 | 2,832 | 2,832 | 0 | 0.0 | 600 | |
2,817 | 2,900 | 2,817 | 2,832 | +8 | +0.3 | 1,200 | |
2,917 | 2,917 | 2,758 | 2,824 | -93 | -3.2 | 2,400 | |
2,903 | 2,921 | 2,887 | 2,917 | +36 | +1.2 | 2,300 | |
2,886 | 2,893 | 2,838 | 2,881 | -5 | -0.2 | 1,900 | |
2,871 | 2,889 | 2,848 | 2,886 | +65 | +2.3 | 1,500 | |
2,882 | 2,882 | 2,821 | 2,821 | +41 | +1.5 | 1,400 | |
2,819 | 2,820 | 2,780 | 2,780 | -70 | -2.5 | 800 | |
2,924 | 2,924 | 2,780 | 2,850 | +26 | +0.9 | 1,000 | |
2,715 | 2,824 | 2,685 | 2,824 | +159 | +6.0 | 1,100 | |
2,650 | 2,665 | 2,650 | 2,665 | +15 | +0.6 | 300 | |
2,638 | 2,650 | 2,638 | 2,650 | +62 | +2.4 | 600 | |
2,597 | 2,629 | 2,584 | 2,588 | -9 | -0.3 | 1,100 | |
2,700 | 2,700 | 2,580 | 2,597 | -125 | -4.6 | 8,300 | |
2,830 | 2,839 | 2,700 | 2,722 | -108 | -3.8 | 5,200 | |
2,967 | 2,977 | 2,828 | 2,830 | +103 | +3.8 | 20,900 | |
2,585 | 2,747 | 2,585 | 2,727 | +142 | +5.5 | 3,500 | |
2,638 | 2,638 | 2,582 | 2,585 | -53 | -2.0 | 2,700 | |
2,641 | 2,641 | 2,560 | 2,638 | -58 | -2.2 | 800 | |
2,696 | 2,696 | 2,696 | 2,696 | +50 | +1.9 | 100 | |
2,682 | 2,682 | 2,646 | 2,646 | -56 | -2.1 | 2,500 | |
2,740 | 2,740 | 2,681 | 2,702 | -18 | -0.7 | 700 | |
2,725 | 2,725 | 2,720 | 2,720 | -30 | -1.1 | 400 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 200 |