38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,003 | 1,003 | -6 | -0.6 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 921 | 909 | 912 | +5 | +0.6 | 1,300 | |
890 | 911 | 890 | 907 | +17 | +1.9 | 4,400 | |
891 | 896 | 888 | 890 | 0 | 0.0 | 4,700 | |
889 | 890 | 888 | 890 | -5 | -0.6 | 800 | |
895 | 895 | 895 | 895 | 0 | 0.0 | 100 | |
895 | 895 | 890 | 895 | -14 | -1.5 | 1,800 | |
925 | 926 | 890 | 909 | -16 | -1.7 | 23,900 | |
922 | 927 | 920 | 925 | 0 | 0.0 | 3,900 | |
937 | 937 | 925 | 925 | -13 | -1.4 | 1,500 | |
906 | 938 | 899 | 938 | +26 | +2.9 | 4,500 | |
926 | 932 | 901 | 912 | -21 | -2.3 | 2,200 | |
915 | 933 | 901 | 933 | -12 | -1.3 | 7,000 | |
946 | 965 | 945 | 945 | -8 | -0.8 | 2,100 | |
975 | 979 | 952 | 953 | -23 | -2.4 | 1,100 | |
951 | 979 | 940 | 976 | +24 | +2.5 | 1,600 | |
959 | 959 | 952 | 952 | -7 | -0.7 | 400 | |
950 | 965 | 950 | 959 | -6 | -0.6 | 500 | |
983 | 983 | 965 | 965 | -3 | -0.3 | 200 | |
965 | 975 | 965 | 968 | +2 | +0.2 | 1,800 | |
965 | 966 | 965 | 966 | 0 | 0.0 | 2,200 | |
949 | 966 | 947 | 966 | -3 | -0.3 | 900 | |
962 | 969 | 932 | 969 | +14 | +1.5 | 2,500 | |
946 | 955 | 946 | 955 | -6 | -0.6 | 900 | |
959 | 961 | 959 | 961 | -9 | -0.9 | 1,200 | |
948 | 970 | 945 | 970 | +26 | +2.8 | 900 | |
944 | 944 | 944 | 944 | -8 | -0.8 | 400 | |
944 | 952 | 936 | 952 | -7 | -0.7 | 800 | |
948 | 961 | 947 | 959 | -12 | -1.2 | 1,000 | |
973 | 973 | 955 | 971 | -3 | -0.3 | 1,100 | |
952 | 981 | 948 | 974 | +23 | +2.4 | 3,700 |