![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,647 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,486 | 1,427 | 1,432 | +2 | +0.1 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,828 | 2,782 | 2,796 | -43 | -1.5 | 52,200 | |
2,828 | 2,888 | 2,815 | 2,839 | +40 | +1.4 | 45,000 | |
2,786 | 2,828 | 2,771 | 2,799 | +58 | +2.1 | 50,300 | |
2,731 | 2,770 | 2,689 | 2,741 | -24 | -0.9 | 67,100 | |
2,758 | 2,768 | 2,712 | 2,765 | +7 | +0.3 | 36,500 | |
2,717 | 2,781 | 2,708 | 2,758 | +26 | +1.0 | 63,200 | |
2,762 | 2,772 | 2,728 | 2,732 | -52 | -1.9 | 66,500 | |
2,807 | 2,861 | 2,773 | 2,784 | +11 | +0.4 | 64,300 | |
2,832 | 2,848 | 2,759 | 2,773 | -87 | -3.0 | 68,500 | |
2,831 | 2,880 | 2,815 | 2,860 | +3 | +0.1 | 38,200 | |
2,837 | 2,895 | 2,814 | 2,857 | +36 | +1.3 | 87,600 | |
2,916 | 2,917 | 2,793 | 2,821 | -102 | -3.5 | 158,000 | |
3,000 | 3,040 | 2,912 | 2,923 | -56 | -1.9 | 89,500 | |
2,888 | 2,998 | 2,881 | 2,979 | +91 | +3.2 | 83,900 | |
2,987 | 3,005 | 2,880 | 2,888 | -99 | -3.3 | 131,600 | |
3,035 | 3,050 | 2,963 | 2,987 | -43 | -1.4 | 115,200 | |
3,040 | 3,055 | 2,998 | 3,030 | +5 | +0.2 | 57,800 | |
2,996 | 3,070 | 2,995 | 3,025 | +20 | +0.7 | 59,500 | |
3,050 | 3,135 | 2,995 | 3,005 | -70 | -2.3 | 87,100 | |
3,150 | 3,180 | 3,030 | 3,075 | -80 | -2.5 | 126,900 | |
3,150 | 3,175 | 3,100 | 3,155 | +30 | +1.0 | 90,600 | |
3,180 | 3,200 | 3,115 | 3,125 | -105 | -3.3 | 326,000 | |
3,235 | 3,300 | 3,195 | 3,230 | 0 | 0.0 | 103,400 | |
3,315 | 3,395 | 3,220 | 3,230 | -85 | -2.6 | 81,500 | |
3,380 | 3,475 | 3,300 | 3,315 | +5 | +0.2 | 113,700 | |
3,340 | 3,480 | 3,225 | 3,310 | +35 | +1.1 | 275,300 | |
3,100 | 3,290 | 3,020 | 3,275 | +210 | +6.9 | 216,200 | |
3,090 | 3,150 | 3,020 | 3,065 | +67 | +2.2 | 123,500 | |
3,160 | 3,210 | 2,998 | 2,998 | -187 | -5.9 | 138,500 | |
3,040 | 3,225 | 3,025 | 3,185 | - | - | 144,300 |