52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 454 | 469 | +6 | +1.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 541 | 530 | 535 | 0 | 0.0 | 6,300 | |
529 | 542 | 527 | 535 | +5 | +0.9 | 15,900 | |
525 | 537 | 525 | 530 | +1 | +0.2 | 10,500 | |
525 | 534 | 525 | 529 | +1 | +0.2 | 5,000 | |
526 | 532 | 526 | 528 | -10 | -1.9 | 13,500 | |
535 | 543 | 529 | 538 | +7 | +1.3 | 25,000 | |
538 | 538 | 524 | 531 | -2 | -0.4 | 13,200 | |
530 | 537 | 527 | 533 | +3 | +0.6 | 9,300 | |
531 | 537 | 529 | 530 | -5 | -0.9 | 13,500 | |
527 | 539 | 527 | 535 | +8 | +1.5 | 17,300 | |
534 | 534 | 521 | 527 | -4 | -0.8 | 16,200 | |
533 | 541 | 529 | 531 | 0 | 0.0 | 16,000 | |
534 | 534 | 517 | 531 | +3 | +0.6 | 34,800 | |
501 | 528 | 501 | 528 | +24 | +4.8 | 20,000 | |
535 | 535 | 503 | 504 | -26 | -4.9 | 25,500 | |
526 | 535 | 510 | 530 | +3 | +0.6 | 43,700 | |
515 | 575 | 515 | 527 | +27 | +5.4 | 187,100 | |
491 | 502 | 486 | 500 | +7 | +1.4 | 14,800 | |
488 | 503 | 475 | 493 | -3 | -0.6 | 74,200 | |
513 | 524 | 496 | 496 | +1 | +0.2 | 59,400 | |
479 | 507 | 478 | 495 | +17 | +3.6 | 60,400 | |
494 | 496 | 475 | 478 | -13 | -2.6 | 35,400 | |
486 | 493 | 482 | 491 | +5 | +1.0 | 7,300 | |
485 | 493 | 481 | 486 | -1 | -0.2 | 14,700 | |
485 | 489 | 482 | 487 | +1 | +0.2 | 10,900 | |
490 | 500 | 485 | 486 | -4 | -0.8 | 11,300 | |
465 | 491 | 465 | 490 | +20 | +4.3 | 31,200 | |
472 | 477 | 470 | 470 | -10 | -2.1 | 15,800 | |
498 | 502 | 478 | 480 | -22 | -4.4 | 53,900 | |
500 | 503 | 498 | 502 | +1 | +0.2 | 9,200 |