38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 864 | 850 | 859 | +2 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 852 | 835 | 847 | -6 | -0.7 | 14,100 | |
866 | 873 | 850 | 853 | -16 | -1.8 | 9,600 | |
850 | 879 | 850 | 869 | +17 | +2.0 | 11,900 | |
859 | 866 | 852 | 852 | -8 | -0.9 | 12,500 | |
868 | 869 | 857 | 860 | -10 | -1.1 | 8,300 | |
882 | 885 | 860 | 870 | -12 | -1.4 | 15,700 | |
902 | 903 | 874 | 882 | -12 | -1.3 | 10,100 | |
909 | 914 | 894 | 894 | -20 | -2.2 | 7,200 | |
917 | 936 | 910 | 914 | -2 | -0.2 | 6,800 | |
903 | 937 | 890 | 916 | +13 | +1.4 | 12,400 | |
924 | 928 | 893 | 903 | -20 | -2.2 | 12,300 | |
920 | 935 | 920 | 923 | 0 | 0.0 | 2,800 | |
925 | 936 | 920 | 923 | -2 | -0.2 | 7,600 | |
903 | 943 | 903 | 925 | +20 | +2.2 | 12,400 | |
903 | 917 | 898 | 905 | -4 | -0.4 | 5,800 | |
910 | 915 | 880 | 909 | -11 | -1.2 | 3,800 | |
873 | 920 | 851 | 920 | +29 | +3.3 | 37,000 | |
932 | 940 | 888 | 891 | -32 | -3.5 | 35,700 | |
904 | 946 | 904 | 923 | +20 | +2.2 | 21,200 | |
904 | 911 | 895 | 903 | -4 | -0.4 | 5,600 | |
908 | 916 | 884 | 907 | -6 | -0.7 | 8,700 | |
923 | 925 | 912 | 913 | -10 | -1.1 | 9,800 | |
922 | 933 | 909 | 923 | -2 | -0.2 | 9,200 | |
915 | 925 | 900 | 925 | +25 | +2.8 | 16,500 | |
879 | 903 | 879 | 900 | +19 | +2.2 | 11,900 | |
886 | 886 | 867 | 881 | -2 | -0.2 | 10,900 | |
890 | 894 | 865 | 883 | -8 | -0.9 | 20,000 | |
885 | 921 | 883 | 891 | +6 | +0.7 | 21,100 | |
879 | 892 | 878 | 885 | +7 | +0.8 | 10,100 | |
875 | 888 | 869 | 878 | -3 | -0.3 | 10,500 |