38,876.71 | -258.08 | 156.62 | +0.01 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.01% | -0.09% | 0.31% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,233 | 1,212 | 1,220 | +9 | +0.7 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,254 | 1,205 | 1,211 | -49 | -3.9 | 144,100 | |
1,244 | 1,294 | 1,244 | 1,260 | +26 | +2.1 | 69,100 | |
1,212 | 1,235 | 1,211 | 1,234 | +14 | +1.1 | 111,300 | |
1,249 | 1,249 | 1,213 | 1,220 | -22 | -1.8 | 127,800 | |
1,247 | 1,263 | 1,242 | 1,242 | -5 | -0.4 | 28,300 | |
1,243 | 1,255 | 1,241 | 1,247 | 0 | 0.0 | 76,300 | |
1,260 | 1,260 | 1,238 | 1,247 | +7 | +0.6 | 33,800 | |
1,240 | 1,248 | 1,238 | 1,240 | -4 | -0.3 | 37,200 | |
1,221 | 1,245 | 1,215 | 1,244 | +3 | +0.2 | 50,800 | |
1,254 | 1,255 | 1,235 | 1,241 | -14 | -1.1 | 29,200 | |
1,253 | 1,270 | 1,253 | 1,255 | +7 | +0.6 | 15,800 | |
1,252 | 1,252 | 1,232 | 1,248 | +10 | +0.8 | 18,900 | |
1,251 | 1,255 | 1,227 | 1,238 | -14 | -1.1 | 31,300 | |
1,271 | 1,271 | 1,232 | 1,252 | -5 | -0.4 | 41,100 | |
1,290 | 1,297 | 1,257 | 1,257 | -25 | -2.0 | 35,200 | |
1,298 | 1,333 | 1,282 | 1,282 | -1 | -0.1 | 38,400 | |
1,326 | 1,326 | 1,282 | 1,283 | -24 | -1.8 | 54,700 | |
1,280 | 1,335 | 1,273 | 1,307 | +21 | +1.6 | 88,100 | |
1,318 | 1,318 | 1,270 | 1,286 | +24 | +1.9 | 99,300 | |
1,231 | 1,324 | 1,210 | 1,262 | -178 | -12.4 | 351,500 | |
1,504 | 1,504 | 1,423 | 1,440 | -34 | -2.3 | 150,300 | |
1,486 | 1,490 | 1,458 | 1,474 | -24 | -1.6 | 51,200 | |
1,498 | 1,506 | 1,461 | 1,498 | -2 | -0.1 | 72,600 | |
1,519 | 1,527 | 1,499 | 1,500 | -25 | -1.6 | 19,600 | |
1,511 | 1,546 | 1,511 | 1,525 | +16 | +1.1 | 27,500 | |
1,505 | 1,520 | 1,500 | 1,509 | +21 | +1.4 | 27,000 | |
1,491 | 1,499 | 1,479 | 1,488 | -2 | -0.1 | 16,100 | |
1,518 | 1,525 | 1,487 | 1,490 | -41 | -2.7 | 57,100 | |
1,530 | 1,537 | 1,518 | 1,531 | +14 | +0.9 | 13,300 |