38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 948 | 920 | 947 | +7 | +0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 836 | 815 | 836 | +14 | +1.7 | 7,700 | |
820 | 826 | 818 | 822 | +2 | +0.2 | 1,400 | |
818 | 821 | 818 | 820 | +3 | +0.4 | 400 | |
819 | 820 | 811 | 817 | +10 | +1.2 | 1,800 | |
807 | 818 | 807 | 807 | 0 | 0.0 | 2,300 | |
810 | 810 | 804 | 807 | -4 | -0.5 | 1,800 | |
816 | 829 | 811 | 811 | -16 | -1.9 | 3,700 | |
844 | 847 | 827 | 827 | -32 | -3.7 | 4,900 | |
861 | 862 | 843 | 859 | -2 | -0.2 | 3,200 | |
852 | 867 | 851 | 861 | +8 | +0.9 | 1,600 | |
859 | 875 | 852 | 853 | -8 | -0.9 | 10,400 | |
949 | 949 | 850 | 861 | -141 | -14.1 | 16,900 | |
1,026 | 1,050 | 1,002 | 1,002 | -24 | -2.3 | 2,800 | |
1,029 | 1,029 | 1,026 | 1,026 | +1 | +0.1 | 500 | |
1,020 | 1,034 | 1,020 | 1,025 | -3 | -0.3 | 1,500 | |
1,021 | 1,060 | 1,021 | 1,028 | -3 | -0.3 | 1,600 | |
1,049 | 1,060 | 1,031 | 1,031 | -25 | -2.4 | 2,500 | |
1,073 | 1,073 | 1,050 | 1,056 | -15 | -1.4 | 2,100 | |
1,078 | 1,078 | 1,070 | 1,071 | +1 | +0.1 | 700 | |
1,081 | 1,081 | 1,070 | 1,070 | 0 | 0.0 | 400 | |
1,070 | 1,097 | 1,070 | 1,070 | -10 | -0.9 | 1,200 | |
1,069 | 1,080 | 1,069 | 1,080 | +11 | +1.0 | 300 | |
1,063 | 1,071 | 1,055 | 1,069 | +6 | +0.6 | 900 | |
1,063 | 1,063 | 1,063 | 1,063 | -10 | -0.9 | 200 | |
1,073 | 1,073 | 1,073 | 1,073 | +3 | +0.3 | 300 | |
1,057 | 1,078 | 1,057 | 1,070 | +14 | +1.3 | 1,200 | |
1,056 | 1,056 | 1,056 | 1,056 | 0 | 0.0 | 100 | |
1,060 | 1,086 | 1,055 | 1,056 | -4 | -0.4 | 3,400 | |
1,069 | 1,069 | 1,048 | 1,060 | -9 | -0.8 | 1,000 | |
1,072 | 1,075 | 1,067 | 1,069 | -4 | -0.4 | 1,000 |