38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 948 | 920 | 947 | +7 | +0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,335 | 1,315 | 1,316 | +10 | +0.8 | 700 | |
1,340 | 1,340 | 1,302 | 1,306 | -36 | -2.7 | 2,300 | |
1,369 | 1,369 | 1,330 | 1,342 | -27 | -2.0 | 3,200 | |
1,369 | 1,369 | 1,369 | 1,369 | - | - | 100 | |
- | - | - | 1,399 | - | - | 0 | |
1,389 | 1,399 | 1,389 | 1,399 | +49 | +3.6 | 1,000 | |
1,322 | 1,350 | 1,322 | 1,350 | +43 | +3.3 | 400 | |
1,315 | 1,321 | 1,307 | 1,307 | -27 | -2.0 | 400 | |
1,373 | 1,373 | 1,334 | 1,334 | -43 | -3.1 | 1,200 | |
1,378 | 1,378 | 1,377 | 1,377 | -6 | -0.4 | 400 | |
1,410 | 1,424 | 1,360 | 1,383 | -18 | -1.3 | 2,700 | |
1,391 | 1,402 | 1,391 | 1,401 | +1 | +0.1 | 400 | |
1,378 | 1,400 | 1,378 | 1,400 | +37 | +2.7 | 600 | |
1,362 | 1,363 | 1,361 | 1,363 | -17 | -1.2 | 300 | |
1,420 | 1,420 | 1,380 | 1,380 | -10 | -0.7 | 300 | |
1,390 | 1,390 | 1,390 | 1,390 | +3 | +0.2 | 400 | |
1,387 | 1,387 | 1,387 | 1,387 | -4 | -0.3 | 100 | |
1,410 | 1,410 | 1,391 | 1,391 | -11 | -0.8 | 400 | |
1,411 | 1,411 | 1,376 | 1,402 | +21 | +1.5 | 1,600 | |
1,400 | 1,413 | 1,380 | 1,381 | -18 | -1.3 | 2,400 | |
1,311 | 1,422 | 1,311 | 1,399 | +88 | +6.7 | 3,300 | |
1,347 | 1,347 | 1,270 | 1,311 | -35 | -2.6 | 2,700 | |
1,311 | 1,346 | 1,308 | 1,346 | +38 | +2.9 | 2,400 | |
1,390 | 1,390 | 1,290 | 1,308 | -87 | -6.2 | 5,500 | |
1,495 | 1,495 | 1,334 | 1,395 | -113 | -7.5 | 16,900 | |
1,594 | 1,594 | 1,507 | 1,508 | -6 | -0.4 | 4,900 | |
1,499 | 1,537 | 1,499 | 1,514 | +3 | +0.2 | 1,000 | |
1,503 | 1,511 | 1,489 | 1,511 | -1 | -0.1 | 1,800 | |
1,479 | 1,535 | 1,472 | 1,512 | +33 | +2.2 | 5,500 | |
1,421 | 1,487 | 1,421 | 1,479 | - | - | 3,000 |