52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,929 | 1,833 | 1,890 | -15 | -0.8 | 5,236,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,208 | 1,062 | 1,100 | -255 | -18.8 | 29,959,500 | |
1,345 | 1,386 | 1,324 | 1,355 | -20 | -1.5 | 8,432,900 | |
1,349 | 1,422 | 1,334 | 1,375 | +39 | +2.9 | 11,471,400 | |
1,310 | 1,364 | 1,281 | 1,336 | +70 | +5.5 | 8,951,500 | |
1,305 | 1,327 | 1,246 | 1,266 | -52 | -3.9 | 11,384,100 | |
1,354 | 1,363 | 1,305 | 1,318 | -61 | -4.4 | 8,386,200 | |
1,333 | 1,400 | 1,303 | 1,379 | +70 | +5.3 | 11,230,900 | |
1,357 | 1,368 | 1,280 | 1,309 | -46 | -3.4 | 12,241,000 | |
1,401 | 1,429 | 1,300 | 1,355 | -19 | -1.4 | 14,574,000 | |
1,312 | 1,419 | 1,312 | 1,374 | +24 | +1.8 | 17,686,600 | |
1,256 | 1,390 | 1,206 | 1,350 | +73 | +5.7 | 26,283,800 | |
1,070 | 1,310 | 1,049 | 1,277 | +233 | +22.3 | 21,166,200 | |
1,000 | 1,055 | 994 | 1,044 | +43 | +4.3 | 5,619,700 | |
995 | 1,015 | 987 | 1,001 | +7 | +0.7 | 4,500,500 | |
1,025 | 1,034 | 990 | 994 | -7 | -0.7 | 3,004,200 | |
1,067 | 1,084 | 985 | 1,001 | -96 | -8.8 | 6,786,000 | |
1,117 | 1,129 | 1,083 | 1,097 | -12 | -1.1 | 4,226,400 | |
1,139 | 1,159 | 1,094 | 1,109 | -14 | -1.2 | 6,938,100 | |
1,094 | 1,133 | 1,069 | 1,123 | +54 | +5.1 | 7,324,200 | |
1,116 | 1,125 | 1,060 | 1,069 | -85 | -7.4 | 6,513,500 | |
1,212 | 1,212 | 1,152 | 1,154 | -58 | -4.8 | 5,941,700 | |
1,161 | 1,238 | 1,135 | 1,212 | +55 | +4.8 | 9,545,000 | |
1,115 | 1,177 | 1,101 | 1,157 | +31 | +2.8 | 8,741,300 | |
1,069 | 1,145 | 1,067 | 1,126 | +51 | +4.7 | 5,944,300 | |
1,035 | 1,085 | 998 | 1,075 | +46 | +4.5 | 5,445,300 | |
1,015 | 1,041 | 982 | 1,029 | +21 | +2.1 | 4,784,300 | |
997 | 1,012 | 977 | 1,008 | -2 | -0.2 | 5,994,600 | |
1,050 | 1,055 | 993 | 1,010 | -45 | -4.3 | 7,781,700 | |
1,094 | 1,106 | 1,053 | 1,055 | -11 | -1.0 | 4,178,900 | |
1,094 | 1,114 | 1,066 | 1,066 | -25 | -2.3 | 4,107,600 |