米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
| 52週高値 | 5,650 | 52週安値 | 1,555 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,650 | 年初来安値 | 1,555 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,685 | 3,565 | 3,670 | -5 | -0.14 | 1,440,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,760 | 1,792 | 1,746 | 1,755 | -2 | -0.11 | 3,947,600 | |
| 1,794 | 1,839 | 1,736 | 1,757 | -29 | -1.62 | 5,682,600 | |
| 1,875 | 1,879 | 1,697 | 1,786 | -58 | -3.15 | 14,074,000 | |
| 1,832 | 1,888 | 1,813 | 1,844 | +14 | +0.77 | 6,012,900 | |
| 1,740 | 1,830 | 1,733 | 1,830 | +127 | +7.46 | 4,663,700 | |
| 1,730 | 1,743 | 1,693 | 1,703 | -43 | -2.46 | 2,929,200 | |
| 1,720 | 1,777 | 1,704 | 1,746 | +56 | +3.31 | 4,106,900 | |
| 1,599 | 1,691 | 1,592 | 1,690 | +111 | +7.03 | 4,372,700 | |
| 1,580 | 1,593 | 1,560 | 1,579 | +13 | +0.83 | 1,620,200 | |
| 1,582 | 1,595 | 1,560 | 1,566 | -52 | -3.21 | 2,399,700 | |
| 1,645 | 1,652 | 1,588 | 1,618 | -27 | -1.64 | 3,178,300 | |
| 1,621 | 1,683 | 1,605 | 1,645 | +21 | +1.29 | 4,753,500 | |
| 1,600 | 1,651 | 1,591 | 1,624 | +11 | +0.68 | 3,557,000 | |
| 1,570 | 1,666 | 1,565 | 1,613 | +36 | +2.28 | 4,611,200 | |
| 1,586 | 1,632 | 1,556 | 1,577 | -29 | -1.81 | 3,625,200 | |
| 1,588 | 1,666 | 1,570 | 1,606 | +4 | +0.25 | 6,131,200 | |
| 1,538 | 1,653 | 1,505 | 1,602 | +54 | +3.49 | 7,981,100 | |
| 1,530 | 1,555 | 1,510 | 1,548 | +10 | +0.65 | 3,847,400 | |
| 1,459 | 1,555 | 1,449 | 1,538 | +65 | +4.41 | 3,865,100 | |
| 1,470 | 1,503 | 1,453 | 1,473 | +12 | +0.82 | 2,623,500 | |
| 1,484 | 1,484 | 1,446 | 1,461 | -10 | -0.68 | 2,214,800 | |
| 1,448 | 1,478 | 1,430 | 1,471 | -10 | -0.68 | 2,188,400 | |
| 1,460 | 1,508 | 1,447 | 1,481 | +42 | +2.92 | 3,512,600 | |
| 1,455 | 1,476 | 1,432 | 1,439 | -16 | -1.10 | 2,087,300 | |
| 1,479 | 1,480 | 1,445 | 1,455 | -14 | -0.95 | 2,530,200 | |
| 1,468 | 1,480 | 1,446 | 1,469 | +4 | +0.27 | 2,958,500 | |
| 1,535 | 1,539 | 1,465 | 1,465 | -92 | -5.91 | 4,504,800 | |
| 1,514 | 1,594 | 1,512 | 1,557 | +133 | +9.34 | 7,998,200 | |
| 1,465 | 1,466 | 1,417 | 1,424 | -32 | -2.20 | 2,484,100 | |
| 1,508 | 1,518 | 1,456 | 1,456 | － | － | 3,647,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
