52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 2,006 | 1,878 | 1,889 | -69 | -3.5 | 12,888,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 368 | 377 | +4 | +1.1 | 1,126,400 | |
377 | 387 | 371 | 373 | -4 | -1.1 | 1,203,500 | |
383 | 384 | 372 | 377 | -1 | -0.3 | 1,433,100 | |
368 | 379 | 365 | 378 | +8 | +2.2 | 1,093,300 | |
374 | 374 | 364 | 370 | +6 | +1.6 | 1,586,200 | |
347 | 365 | 345 | 364 | +21 | +6.1 | 1,644,100 | |
328 | 344 | 326 | 343 | +17 | +5.2 | 925,900 | |
333 | 337 | 326 | 326 | -12 | -3.6 | 726,000 | |
339 | 343 | 336 | 338 | -9 | -2.6 | 791,900 | |
348 | 350 | 340 | 347 | -1 | -0.3 | 614,400 | |
355 | 355 | 343 | 348 | 0 | 0.0 | 1,104,500 | |
339 | 355 | 339 | 348 | +12 | +3.6 | 1,506,800 | |
326 | 339 | 326 | 336 | +10 | +3.1 | 811,700 | |
320 | 330 | 320 | 326 | +7 | +2.2 | 667,400 | |
322 | 323 | 312 | 319 | -1 | -0.3 | 832,000 | |
320 | 321 | 308 | 320 | +4 | +1.3 | 690,900 | |
319 | 319 | 310 | 316 | 0 | 0.0 | 640,800 | |
318 | 320 | 313 | 316 | -6 | -1.9 | 727,500 | |
324 | 332 | 321 | 322 | +6 | +1.9 | 1,009,200 | |
322 | 329 | 315 | 316 | -10 | -3.1 | 951,400 | |
342 | 345 | 326 | 326 | -11 | -3.3 | 1,349,200 | |
342 | 344 | 334 | 337 | -18 | -5.1 | 1,217,200 | |
354 | 360 | 352 | 355 | +4 | +1.1 | 587,200 | |
354 | 357 | 344 | 351 | -11 | -3.0 | 1,411,200 | |
361 | 363 | 353 | 362 | -1 | -0.3 | 733,100 | |
367 | 371 | 363 | 363 | -13 | -3.5 | 989,200 | |
382 | 385 | 369 | 376 | -6 | -1.6 | 1,162,500 | |
380 | 384 | 378 | 382 | +1 | +0.3 | 731,700 | |
390 | 390 | 380 | 381 | -9 | -2.3 | 833,600 | |
394 | 400 | 387 | 390 | - | - | 1,008,100 |