![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,610 | 1,562 | 1,566 | -30 | -1.9 | 356,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,983 | 1,940 | 1,962 | +82 | +4.4 | 622,900 | |
1,962 | 1,972 | 1,880 | 1,880 | -80 | -4.1 | 303,000 | |
1,934 | 1,975 | 1,934 | 1,960 | +38 | +2.0 | 277,900 | |
1,957 | 1,957 | 1,900 | 1,922 | -35 | -1.8 | 231,900 | |
1,981 | 1,983 | 1,916 | 1,957 | -34 | -1.7 | 539,500 | |
2,059 | 2,064 | 1,946 | 1,991 | -165 | -7.7 | 930,600 | |
2,103 | 2,170 | 2,103 | 2,156 | +9 | +0.4 | 530,200 | |
2,134 | 2,155 | 2,100 | 2,147 | +35 | +1.7 | 278,300 | |
2,081 | 2,120 | 2,072 | 2,112 | +34 | +1.6 | 234,000 | |
2,070 | 2,080 | 2,046 | 2,078 | +11 | +0.5 | 160,200 | |
2,044 | 2,074 | 2,041 | 2,067 | +51 | +2.5 | 148,500 | |
1,998 | 2,023 | 1,986 | 2,016 | +39 | +2.0 | 96,800 | |
1,988 | 2,000 | 1,971 | 1,977 | -11 | -0.6 | 129,300 | |
2,020 | 2,033 | 1,978 | 1,988 | -55 | -2.7 | 147,200 | |
2,059 | 2,083 | 2,036 | 2,043 | +1 | 0.0 | 116,900 | |
2,049 | 2,053 | 2,025 | 2,042 | +11 | +0.5 | 114,700 | |
2,040 | 2,056 | 2,026 | 2,031 | -14 | -0.7 | 100,300 | |
2,020 | 2,061 | 2,008 | 2,045 | -5 | -0.2 | 142,200 | |
2,040 | 2,056 | 2,029 | 2,050 | +2 | +0.1 | 76,100 | |
2,068 | 2,073 | 2,042 | 2,048 | -8 | -0.4 | 80,800 | |
2,064 | 2,064 | 2,040 | 2,056 | +9 | +0.4 | 83,400 | |
2,058 | 2,070 | 2,033 | 2,047 | -1 | -0.0 | 134,400 | |
2,026 | 2,063 | 2,008 | 2,048 | +3 | +0.1 | 195,800 | |
2,032 | 2,046 | 2,013 | 2,045 | +19 | +0.9 | 158,800 | |
2,020 | 2,038 | 2,014 | 2,026 | +41 | +2.1 | 152,700 | |
2,005 | 2,008 | 1,976 | 1,985 | -6 | -0.3 | 185,700 | |
2,004 | 2,028 | 1,975 | 1,991 | -13 | -0.6 | 156,300 | |
2,030 | 2,041 | 1,985 | 2,004 | -59 | -2.9 | 264,800 | |
2,067 | 2,086 | 2,038 | 2,063 | -48 | -2.3 | 216,100 | |
2,120 | 2,120 | 2,074 | 2,111 | - | - | 197,800 |