52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,744 | 2,715 | 2,744 | -2 | -0.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,206 | 2,165 | 2,172 | +19 | +0.9 | 8,400 | |
2,123 | 2,163 | 2,120 | 2,153 | +30 | +1.4 | 8,100 | |
2,102 | 2,123 | 2,084 | 2,123 | +34 | +1.6 | 3,900 | |
2,072 | 2,094 | 2,060 | 2,089 | +6 | +0.3 | 5,900 | |
2,093 | 2,110 | 2,082 | 2,083 | -18 | -0.9 | 3,400 | |
2,085 | 2,115 | 2,078 | 2,101 | +23 | +1.1 | 8,900 | |
2,106 | 2,112 | 2,078 | 2,078 | -28 | -1.3 | 5,100 | |
2,086 | 2,106 | 2,059 | 2,106 | +20 | +1.0 | 6,500 | |
2,093 | 2,124 | 2,070 | 2,086 | -19 | -0.9 | 8,200 | |
2,167 | 2,167 | 2,103 | 2,105 | -26 | -1.2 | 10,400 | |
2,179 | 2,179 | 2,131 | 2,131 | -47 | -2.2 | 7,100 | |
2,151 | 2,178 | 2,125 | 2,178 | +12 | +0.6 | 7,800 | |
2,228 | 2,228 | 2,134 | 2,166 | -37 | -1.7 | 12,800 | |
2,139 | 2,212 | 2,138 | 2,203 | +44 | +2.0 | 14,300 | |
2,168 | 2,169 | 2,128 | 2,159 | 0 | 0.0 | 5,800 | |
2,118 | 2,178 | 2,115 | 2,159 | +24 | +1.1 | 7,700 | |
2,164 | 2,174 | 2,124 | 2,135 | -33 | -1.5 | 24,400 | |
2,180 | 2,233 | 2,137 | 2,168 | -12 | -0.6 | 17,400 | |
2,221 | 2,258 | 2,152 | 2,180 | -54 | -2.4 | 27,000 | |
2,093 | 2,234 | 2,085 | 2,234 | +247 | +12.4 | 69,200 | |
2,014 | 2,027 | 1,969 | 1,987 | -27 | -1.3 | 44,000 | |
1,994 | 2,023 | 1,990 | 2,014 | +16 | +0.8 | 8,700 | |
2,013 | 2,019 | 1,998 | 1,998 | -24 | -1.2 | 6,800 | |
2,030 | 2,030 | 2,002 | 2,022 | -4 | -0.2 | 12,000 | |
2,021 | 2,039 | 1,992 | 2,026 | +34 | +1.7 | 13,100 | |
2,018 | 2,018 | 1,981 | 1,992 | -12 | -0.6 | 10,900 | |
2,021 | 2,021 | 1,990 | 2,004 | -19 | -0.9 | 9,000 | |
1,990 | 2,023 | 1,977 | 2,023 | +40 | +2.0 | 10,300 | |
1,996 | 2,000 | 1,972 | 1,983 | -3 | -0.2 | 6,200 | |
2,019 | 2,019 | 1,959 | 1,986 | +5 | +0.3 | 8,600 |