52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,516 | 2,471 | 2,507 | -10 | -0.4 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,634 | 2,592 | 2,618 | -12 | -0.5 | 71,300 | |
2,619 | 2,631 | 2,603 | 2,630 | +41 | +1.6 | 53,800 | |
2,573 | 2,592 | 2,560 | 2,589 | +17 | +0.7 | 42,900 | |
2,562 | 2,585 | 2,560 | 2,572 | -2 | -0.1 | 37,300 | |
2,583 | 2,614 | 2,571 | 2,574 | +27 | +1.1 | 46,100 | |
2,566 | 2,567 | 2,542 | 2,547 | -21 | -0.8 | 50,100 | |
2,549 | 2,574 | 2,548 | 2,568 | +15 | +0.6 | 38,400 | |
2,560 | 2,574 | 2,535 | 2,553 | -27 | -1.0 | 51,500 | |
2,627 | 2,649 | 2,573 | 2,580 | -64 | -2.4 | 77,500 | |
2,688 | 2,688 | 2,634 | 2,644 | -58 | -2.1 | 109,900 | |
2,730 | 2,737 | 2,692 | 2,702 | -2 | -0.1 | 52,700 | |
2,680 | 2,713 | 2,670 | 2,704 | +24 | +0.9 | 66,700 | |
2,727 | 2,734 | 2,665 | 2,680 | -41 | -1.5 | 65,500 | |
2,683 | 2,721 | 2,675 | 2,721 | +88 | +3.3 | 92,400 | |
2,690 | 2,690 | 2,624 | 2,633 | -24 | -0.9 | 63,500 | |
2,669 | 2,681 | 2,653 | 2,657 | +27 | +1.0 | 41,100 | |
2,597 | 2,637 | 2,595 | 2,630 | +6 | +0.2 | 35,100 | |
2,603 | 2,630 | 2,592 | 2,624 | -16 | -0.6 | 60,300 | |
2,676 | 2,679 | 2,628 | 2,640 | +14 | +0.5 | 43,800 | |
2,636 | 2,675 | 2,610 | 2,626 | -18 | -0.7 | 56,900 | |
2,699 | 2,701 | 2,643 | 2,644 | -5 | -0.2 | 179,300 | |
2,576 | 2,662 | 2,571 | 2,649 | +23 | +0.9 | 97,200 | |
2,632 | 2,652 | 2,607 | 2,626 | +26 | +1.0 | 48,700 | |
2,638 | 2,638 | 2,586 | 2,600 | -88 | -3.3 | 65,400 | |
2,715 | 2,720 | 2,661 | 2,688 | -77 | -2.8 | 90,600 | |
2,742 | 2,778 | 2,732 | 2,765 | -26 | -0.9 | 90,500 | |
2,780 | 2,830 | 2,770 | 2,791 | +85 | +3.1 | 151,800 | |
2,685 | 2,725 | 2,685 | 2,706 | +14 | +0.5 | 60,400 | |
2,696 | 2,696 | 2,663 | 2,692 | -4 | -0.1 | 65,400 | |
2,722 | 2,722 | 2,684 | 2,696 | - | - | 54,900 |