38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,413 | 1,429 | +1 | +0.1 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,113 | 1,100 | 1,105 | 0 | 0.0 | 53,300 | |
1,124 | 1,124 | 1,101 | 1,105 | -25 | -2.2 | 93,500 | |
1,145 | 1,147 | 1,123 | 1,130 | -13 | -1.1 | 46,900 | |
1,143 | 1,154 | 1,141 | 1,143 | +2 | +0.2 | 69,400 | |
1,145 | 1,164 | 1,141 | 1,141 | +4 | +0.4 | 75,000 | |
1,139 | 1,143 | 1,127 | 1,137 | -2 | -0.2 | 64,700 | |
1,135 | 1,149 | 1,133 | 1,139 | +7 | +0.6 | 58,800 | |
1,157 | 1,157 | 1,126 | 1,132 | -18 | -1.6 | 81,400 | |
1,159 | 1,169 | 1,134 | 1,150 | +2 | +0.2 | 88,500 | |
1,137 | 1,151 | 1,136 | 1,148 | +13 | +1.1 | 82,800 | |
1,102 | 1,137 | 1,094 | 1,135 | +28 | +2.5 | 194,800 | |
1,116 | 1,116 | 1,103 | 1,107 | -16 | -1.4 | 194,700 | |
1,120 | 1,127 | 1,114 | 1,123 | +8 | +0.7 | 63,400 | |
1,133 | 1,134 | 1,112 | 1,115 | -15 | -1.3 | 65,600 | |
1,134 | 1,134 | 1,123 | 1,130 | +6 | +0.5 | 57,500 | |
1,126 | 1,133 | 1,122 | 1,124 | +4 | +0.4 | 59,800 | |
1,119 | 1,120 | 1,105 | 1,120 | +6 | +0.5 | 52,300 | |
1,122 | 1,122 | 1,109 | 1,114 | +4 | +0.4 | 74,100 | |
1,089 | 1,115 | 1,089 | 1,110 | +21 | +1.9 | 65,900 | |
1,104 | 1,104 | 1,085 | 1,089 | -11 | -1.0 | 38,300 | |
1,092 | 1,102 | 1,090 | 1,100 | +15 | +1.4 | 62,500 | |
1,070 | 1,089 | 1,070 | 1,085 | +28 | +2.6 | 66,900 | |
1,052 | 1,062 | 1,051 | 1,057 | +1 | +0.1 | 87,600 | |
1,074 | 1,074 | 1,054 | 1,056 | -28 | -2.6 | 74,100 | |
1,087 | 1,100 | 1,082 | 1,084 | -3 | -0.3 | 71,000 | |
1,075 | 1,091 | 1,075 | 1,087 | +13 | +1.2 | 73,200 | |
1,067 | 1,082 | 1,067 | 1,074 | +2 | +0.2 | 55,300 | |
1,068 | 1,077 | 1,063 | 1,072 | -1 | -0.1 | 79,000 | |
1,080 | 1,082 | 1,071 | 1,073 | -7 | -0.6 | 50,000 | |
1,083 | 1,088 | 1,077 | 1,080 | +3 | +0.3 | 53,400 |