![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,950 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,215 | 3,190 | 3,205 | +5 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,905 | 3,745 | 3,830 | -35 | -0.9 | 20,100 | |
3,730 | 3,950 | 3,680 | 3,865 | +160 | +4.3 | 30,800 | |
3,720 | 3,760 | 3,575 | 3,705 | -75 | -2.0 | 17,200 | |
3,680 | 3,850 | 3,680 | 3,780 | +100 | +2.7 | 31,500 | |
3,705 | 3,775 | 3,680 | 3,680 | -60 | -1.6 | 18,500 | |
3,705 | 3,785 | 3,700 | 3,740 | 0 | 0.0 | 12,400 | |
3,795 | 3,825 | 3,730 | 3,740 | -10 | -0.3 | 27,200 | |
3,725 | 3,780 | 3,675 | 3,750 | +70 | +1.9 | 16,600 | |
3,700 | 3,720 | 3,630 | 3,680 | -25 | -0.7 | 6,400 | |
3,730 | 3,730 | 3,660 | 3,705 | -25 | -0.7 | 9,500 | |
3,595 | 3,730 | 3,590 | 3,730 | +135 | +3.8 | 28,700 | |
3,605 | 3,650 | 3,550 | 3,595 | +25 | +0.7 | 27,300 | |
3,415 | 3,575 | 3,400 | 3,570 | +170 | +5.0 | 28,700 | |
3,350 | 3,430 | 3,340 | 3,400 | +50 | +1.5 | 9,500 | |
3,340 | 3,385 | 3,340 | 3,350 | -10 | -0.3 | 9,000 | |
3,350 | 3,380 | 3,220 | 3,360 | +45 | +1.4 | 14,900 | |
3,330 | 3,340 | 3,300 | 3,315 | -15 | -0.5 | 5,600 | |
3,265 | 3,330 | 3,245 | 3,330 | +65 | +2.0 | 3,800 | |
3,330 | 3,330 | 3,235 | 3,265 | -20 | -0.6 | 8,900 | |
3,190 | 3,335 | 3,190 | 3,285 | +95 | +3.0 | 16,100 | |
3,190 | 3,205 | 3,160 | 3,190 | +20 | +0.6 | 4,200 | |
3,155 | 3,190 | 3,150 | 3,170 | -25 | -0.8 | 4,000 | |
3,235 | 3,235 | 3,115 | 3,195 | -40 | -1.2 | 6,200 | |
3,210 | 3,240 | 3,210 | 3,235 | +25 | +0.8 | 600 | |
3,225 | 3,240 | 3,205 | 3,210 | 0 | 0.0 | 3,600 | |
3,215 | 3,225 | 3,150 | 3,210 | -30 | -0.9 | 7,600 | |
3,275 | 3,275 | 3,190 | 3,240 | -45 | -1.4 | 4,500 | |
3,315 | 3,315 | 3,230 | 3,285 | -25 | -0.8 | 5,300 | |
3,225 | 3,360 | 3,225 | 3,310 | +40 | +1.2 | 13,400 | |
3,260 | 3,270 | 3,155 | 3,270 | +35 | +1.1 | 9,500 |