38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,155 | 3,100 | 3,135 | +10 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 3,115 | 3,125 | -20 | -0.6 | 9,100 | |
3,195 | 3,215 | 3,145 | 3,145 | -50 | -1.6 | 12,700 | |
3,155 | 3,220 | 3,145 | 3,195 | +50 | +1.6 | 21,700 | |
3,135 | 3,180 | 3,040 | 3,145 | +40 | +1.3 | 46,600 | |
3,135 | 3,140 | 3,095 | 3,105 | -65 | -2.1 | 14,800 | |
3,205 | 3,205 | 3,125 | 3,170 | -35 | -1.1 | 17,100 | |
3,240 | 3,275 | 3,150 | 3,205 | -15 | -0.5 | 34,400 | |
3,165 | 3,220 | 3,120 | 3,220 | +50 | +1.6 | 38,100 | |
3,150 | 3,175 | 3,135 | 3,170 | +15 | +0.5 | 11,900 | |
3,235 | 3,235 | 3,045 | 3,155 | -90 | -2.8 | 53,200 | |
3,230 | 3,245 | 3,200 | 3,245 | +15 | +0.5 | 6,200 | |
3,230 | 3,280 | 3,225 | 3,230 | -10 | -0.3 | 9,300 | |
3,285 | 3,290 | 3,225 | 3,240 | -30 | -0.9 | 7,600 | |
3,270 | 3,300 | 3,230 | 3,270 | -20 | -0.6 | 9,500 | |
3,315 | 3,315 | 3,265 | 3,290 | +40 | +1.2 | 6,000 | |
3,235 | 3,365 | 3,235 | 3,250 | +5 | +0.2 | 21,600 | |
3,330 | 3,335 | 3,220 | 3,245 | -25 | -0.8 | 70,900 | |
3,280 | 3,300 | 3,260 | 3,270 | -20 | -0.6 | 5,200 | |
3,225 | 3,310 | 3,200 | 3,290 | +85 | +2.7 | 13,100 | |
3,225 | 3,225 | 3,180 | 3,205 | -10 | -0.3 | 5,700 | |
3,195 | 3,220 | 3,170 | 3,215 | +25 | +0.8 | 4,300 | |
3,195 | 3,195 | 3,110 | 3,190 | -45 | -1.4 | 9,400 | |
3,200 | 3,260 | 3,170 | 3,235 | +35 | +1.1 | 2,400 | |
3,190 | 3,230 | 3,145 | 3,200 | 0 | 0.0 | 12,900 | |
3,310 | 3,310 | 3,150 | 3,200 | -135 | -4.0 | 19,700 | |
3,275 | 3,335 | 3,275 | 3,335 | +25 | +0.8 | 1,600 | |
3,310 | 3,350 | 3,300 | 3,310 | +5 | +0.2 | 2,900 | |
3,240 | 3,330 | 3,240 | 3,305 | -35 | -1.0 | 35,400 | |
3,285 | 3,360 | 3,285 | 3,340 | 0 | 0.0 | 3,400 |