39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,890 | 5,810 | 5,860 | +30 | +0.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,770 | 4,605 | 4,750 | +40 | +0.8 | 58,500 | |
4,710 | 4,770 | 4,680 | 4,710 | -5 | -0.1 | 101,200 | |
4,800 | 4,800 | 4,685 | 4,715 | -60 | -1.3 | 61,500 | |
4,760 | 4,835 | 4,740 | 4,775 | +25 | +0.5 | 83,800 | |
4,735 | 4,770 | 4,715 | 4,750 | -55 | -1.1 | 78,600 | |
4,815 | 4,930 | 4,750 | 4,805 | -135 | -2.7 | 171,100 | |
4,940 | 4,985 | 4,915 | 4,940 | 0 | 0.0 | 33,600 | |
4,935 | 4,950 | 4,880 | 4,940 | -10 | -0.2 | 31,000 | |
5,020 | 5,040 | 4,940 | 4,950 | -130 | -2.6 | 58,000 | |
5,030 | 5,140 | 5,010 | 5,080 | +50 | +1.0 | 66,400 | |
5,050 | 5,070 | 4,990 | 5,030 | -40 | -0.8 | 50,200 | |
5,170 | 5,170 | 5,070 | 5,070 | -70 | -1.4 | 54,900 | |
5,160 | 5,180 | 5,080 | 5,140 | +30 | +0.6 | 46,600 | |
5,210 | 5,210 | 5,090 | 5,110 | -40 | -0.8 | 47,700 | |
5,060 | 5,170 | 5,060 | 5,150 | +100 | +2.0 | 54,200 | |
5,230 | 5,250 | 5,050 | 5,050 | -50 | -1.0 | 88,700 | |
5,140 | 5,220 | 5,100 | 5,100 | -40 | -0.8 | 58,700 | |
5,030 | 5,170 | 5,030 | 5,140 | +110 | +2.2 | 86,000 | |
4,945 | 5,050 | 4,870 | 5,030 | +85 | +1.7 | 178,500 | |
4,875 | 4,950 | 4,825 | 4,945 | +140 | +2.9 | 96,400 | |
4,795 | 4,845 | 4,775 | 4,805 | +50 | +1.1 | 59,500 | |
4,640 | 4,765 | 4,640 | 4,755 | +185 | +4.0 | 76,400 | |
4,660 | 4,680 | 4,570 | 4,570 | -105 | -2.2 | 50,300 | |
4,540 | 4,675 | 4,445 | 4,675 | -5 | -0.1 | 77,000 | |
4,670 | 4,680 | 4,620 | 4,680 | +20 | +0.4 | 57,800 | |
4,590 | 4,660 | 4,590 | 4,660 | +30 | +0.6 | 38,300 | |
4,570 | 4,670 | 4,555 | 4,630 | +60 | +1.3 | 53,900 | |
4,525 | 4,625 | 4,525 | 4,570 | +45 | +1.0 | 47,300 | |
4,630 | 4,655 | 4,525 | 4,525 | -90 | -2.0 | 26,100 | |
4,590 | 4,660 | 4,590 | 4,615 | +90 | +2.0 | 56,900 |