38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,270 | 4,195 | 4,205 | -60 | -1.4 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,490 | 3,390 | 3,475 | +25 | +0.7 | 88,000 | |
3,535 | 3,550 | 3,435 | 3,450 | -120 | -3.4 | 181,800 | |
3,445 | 3,585 | 3,440 | 3,570 | +155 | +4.5 | 184,700 | |
3,445 | 3,495 | 3,410 | 3,415 | +70 | +2.1 | 138,400 | |
3,395 | 3,435 | 3,340 | 3,345 | -50 | -1.5 | 179,500 | |
3,380 | 3,405 | 3,355 | 3,395 | +5 | +0.1 | 70,300 | |
3,370 | 3,405 | 3,345 | 3,390 | +50 | +1.5 | 161,000 | |
3,370 | 3,375 | 3,315 | 3,340 | -20 | -0.6 | 79,800 | |
3,380 | 3,390 | 3,335 | 3,360 | -55 | -1.6 | 61,600 | |
3,400 | 3,440 | 3,330 | 3,415 | +85 | +2.6 | 117,400 | |
3,245 | 3,335 | 3,240 | 3,330 | +135 | +4.2 | 147,800 | |
3,160 | 3,220 | 3,160 | 3,195 | +40 | +1.3 | 121,900 | |
3,135 | 3,205 | 3,105 | 3,155 | +20 | +0.6 | 146,900 | |
3,280 | 3,295 | 3,130 | 3,135 | -180 | -5.4 | 301,400 | |
3,320 | 3,370 | 3,295 | 3,315 | -20 | -0.6 | 140,000 | |
3,325 | 3,355 | 3,305 | 3,335 | +15 | +0.5 | 63,200 | |
3,285 | 3,335 | 3,280 | 3,320 | +35 | +1.1 | 90,000 | |
3,275 | 3,305 | 3,265 | 3,285 | +45 | +1.4 | 62,400 | |
3,250 | 3,295 | 3,195 | 3,240 | -10 | -0.3 | 132,100 | |
3,245 | 3,265 | 3,235 | 3,250 | +5 | +0.2 | 80,900 | |
3,255 | 3,255 | 3,210 | 3,245 | +35 | +1.1 | 63,400 | |
3,220 | 3,230 | 3,175 | 3,210 | +20 | +0.6 | 68,900 | |
3,160 | 3,190 | 3,155 | 3,190 | +15 | +0.5 | 58,400 | |
3,205 | 3,220 | 3,155 | 3,175 | -70 | -2.2 | 123,700 | |
3,295 | 3,305 | 3,245 | 3,245 | -35 | -1.1 | 98,500 | |
3,295 | 3,295 | 3,240 | 3,280 | -15 | -0.5 | 76,700 | |
3,245 | 3,325 | 3,235 | 3,295 | +35 | +1.1 | 104,900 | |
3,255 | 3,305 | 3,245 | 3,260 | -20 | -0.6 | 83,500 | |
3,305 | 3,360 | 3,255 | 3,280 | -45 | -1.4 | 127,300 | |
3,320 | 3,325 | 3,295 | 3,325 | +30 | +0.9 | 51,900 |