38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,270 | 4,205 | 4,255 | -10 | -0.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,950 | 3,760 | 3,930 | +190 | +5.1 | 171,300 | |
3,800 | 3,805 | 3,730 | 3,740 | -40 | -1.1 | 116,900 | |
3,760 | 3,790 | 3,755 | 3,780 | +75 | +2.0 | 81,500 | |
3,705 | 3,735 | 3,685 | 3,705 | +15 | +0.4 | 88,900 | |
3,650 | 3,715 | 3,630 | 3,690 | -20 | -0.5 | 90,900 | |
3,690 | 3,720 | 3,670 | 3,710 | -25 | -0.7 | 85,500 | |
3,690 | 3,740 | 3,665 | 3,735 | +20 | +0.5 | 71,300 | |
3,700 | 3,745 | 3,685 | 3,715 | -50 | -1.3 | 101,000 | |
3,760 | 3,795 | 3,755 | 3,765 | +45 | +1.2 | 63,700 | |
3,725 | 3,760 | 3,665 | 3,720 | -35 | -0.9 | 75,700 | |
3,685 | 3,765 | 3,660 | 3,755 | +80 | +2.2 | 120,700 | |
3,625 | 3,710 | 3,615 | 3,675 | +80 | +2.2 | 94,800 | |
3,620 | 3,620 | 3,530 | 3,595 | -65 | -1.8 | 100,100 | |
3,600 | 3,695 | 3,585 | 3,660 | +60 | +1.7 | 77,600 | |
3,680 | 3,715 | 3,550 | 3,600 | -60 | -1.6 | 189,900 | |
3,670 | 3,705 | 3,655 | 3,660 | -30 | -0.8 | 123,900 | |
3,700 | 3,710 | 3,670 | 3,690 | -60 | -1.6 | 112,000 | |
3,730 | 3,775 | 3,700 | 3,750 | +15 | +0.4 | 85,900 | |
3,710 | 3,785 | 3,675 | 3,735 | -35 | -0.9 | 170,600 | |
3,820 | 3,820 | 3,750 | 3,770 | -75 | -2.0 | 147,700 | |
3,790 | 3,870 | 3,770 | 3,845 | +55 | +1.5 | 130,200 | |
3,815 | 3,815 | 3,725 | 3,790 | -5 | -0.1 | 141,200 | |
3,780 | 3,815 | 3,745 | 3,795 | +65 | +1.7 | 120,800 | |
3,670 | 3,740 | 3,645 | 3,730 | +60 | +1.6 | 81,500 | |
3,630 | 3,690 | 3,555 | 3,670 | +110 | +3.1 | 126,000 | |
3,655 | 3,655 | 3,555 | 3,560 | -115 | -3.1 | 141,800 | |
3,745 | 3,785 | 3,640 | 3,675 | -65 | -1.7 | 211,200 | |
3,540 | 3,750 | 3,535 | 3,740 | +190 | +5.4 | 244,000 | |
3,530 | 3,570 | 3,465 | 3,550 | +55 | +1.6 | 115,200 | |
3,545 | 3,555 | 3,495 | 3,495 | +20 | +0.6 | 129,200 |