39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,890 | 5,810 | 5,860 | +30 | +0.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,870 | 3,870 | -255 | -6.2 | 91,800 | |
4,235 | 4,245 | 4,110 | 4,125 | -90 | -2.1 | 56,500 | |
4,115 | 4,215 | 4,080 | 4,215 | +60 | +1.4 | 64,700 | |
4,260 | 4,260 | 4,125 | 4,155 | -95 | -2.2 | 82,700 | |
4,170 | 4,275 | 4,165 | 4,250 | +120 | +2.9 | 51,200 | |
4,140 | 4,230 | 4,110 | 4,130 | -30 | -0.7 | 67,200 | |
4,300 | 4,335 | 4,145 | 4,160 | -190 | -4.4 | 63,000 | |
4,395 | 4,490 | 4,310 | 4,350 | +5 | +0.1 | 84,300 | |
4,235 | 4,425 | 4,215 | 4,345 | +160 | +3.8 | 90,200 | |
4,265 | 4,290 | 4,170 | 4,185 | -140 | -3.2 | 29,600 | |
4,305 | 4,410 | 4,275 | 4,325 | +15 | +0.3 | 39,700 | |
4,295 | 4,395 | 4,240 | 4,310 | -55 | -1.3 | 82,500 | |
4,360 | 4,410 | 4,335 | 4,365 | +20 | +0.5 | 42,300 | |
4,290 | 4,370 | 4,290 | 4,345 | +60 | +1.4 | 26,900 | |
4,280 | 4,300 | 4,225 | 4,285 | -30 | -0.7 | 38,100 | |
4,240 | 4,355 | 4,180 | 4,315 | +160 | +3.9 | 62,700 | |
4,235 | 4,240 | 4,130 | 4,155 | -65 | -1.5 | 46,400 | |
4,020 | 4,240 | 4,020 | 4,220 | +200 | +5.0 | 63,300 | |
4,085 | 4,105 | 4,010 | 4,020 | -80 | -2.0 | 37,400 | |
4,100 | 4,130 | 4,080 | 4,100 | -20 | -0.5 | 20,400 | |
4,150 | 4,160 | 4,120 | 4,120 | -50 | -1.2 | 26,800 | |
4,090 | 4,210 | 4,080 | 4,170 | +60 | +1.5 | 37,500 | |
4,125 | 4,135 | 4,100 | 4,110 | +5 | +0.1 | 23,000 | |
4,080 | 4,145 | 4,080 | 4,105 | +25 | +0.6 | 28,100 | |
4,165 | 4,165 | 4,080 | 4,080 | -105 | -2.5 | 27,300 | |
4,175 | 4,215 | 4,150 | 4,185 | +10 | +0.2 | 28,300 | |
4,190 | 4,255 | 4,160 | 4,175 | 0 | 0.0 | 45,800 | |
4,085 | 4,190 | 4,080 | 4,175 | +125 | +3.1 | 49,000 | |
4,085 | 4,105 | 3,990 | 4,050 | -35 | -0.9 | 61,600 | |
4,210 | 4,210 | 4,075 | 4,085 | -145 | -3.4 | 118,900 |