52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,995 | 11,995 | 11,755 | 11,770 | -195 | -1.6 | 260,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,089 | 8,089 | 7,988 | 8,056 | -58 | -0.7 | 153,700 | |
8,060 | 8,143 | 8,042 | 8,114 | +61 | +0.8 | 157,100 | |
7,833 | 8,088 | 7,831 | 8,053 | +155 | +2.0 | 228,300 | |
7,905 | 7,923 | 7,797 | 7,898 | -22 | -0.3 | 177,800 | |
7,952 | 8,023 | 7,892 | 7,920 | -55 | -0.7 | 176,400 | |
7,972 | 7,977 | 7,857 | 7,975 | +24 | +0.3 | 203,000 | |
7,900 | 7,980 | 7,861 | 7,951 | +36 | +0.5 | 189,800 | |
7,780 | 7,915 | 7,738 | 7,915 | +166 | +2.1 | 183,200 | |
7,717 | 7,771 | 7,677 | 7,749 | +50 | +0.6 | 135,100 | |
7,670 | 7,743 | 7,602 | 7,699 | +26 | +0.3 | 142,200 | |
7,880 | 7,880 | 7,650 | 7,673 | -227 | -2.9 | 151,800 | |
7,849 | 7,909 | 7,766 | 7,900 | -23 | -0.3 | 311,900 | |
7,824 | 7,955 | 7,810 | 7,923 | +94 | +1.2 | 273,800 | |
7,763 | 7,838 | 7,717 | 7,829 | +93 | +1.2 | 152,400 | |
7,678 | 7,736 | 7,628 | 7,736 | +58 | +0.8 | 161,200 | |
7,616 | 7,678 | 7,543 | 7,678 | +64 | +0.8 | 128,100 | |
7,569 | 7,665 | 7,533 | 7,614 | +32 | +0.4 | 139,300 | |
7,589 | 7,614 | 7,547 | 7,582 | +15 | +0.2 | 159,000 | |
7,620 | 7,666 | 7,560 | 7,567 | +14 | +0.2 | 186,900 | |
7,530 | 7,572 | 7,474 | 7,553 | +93 | +1.2 | 265,900 | |
7,354 | 7,460 | 7,322 | 7,460 | +168 | +2.3 | 149,100 | |
7,294 | 7,372 | 7,283 | 7,292 | -1 | -0.0 | 209,900 | |
7,315 | 7,350 | 7,252 | 7,293 | -22 | -0.3 | 173,500 | |
7,275 | 7,316 | 7,212 | 7,315 | -27 | -0.4 | 140,900 | |
7,436 | 7,436 | 7,302 | 7,342 | -14 | -0.2 | 176,000 | |
7,479 | 7,479 | 7,355 | 7,356 | -123 | -1.6 | 143,700 | |
7,435 | 7,519 | 7,420 | 7,479 | -25 | -0.3 | 119,900 | |
7,505 | 7,523 | 7,448 | 7,504 | +45 | +0.6 | 148,800 | |
7,447 | 7,506 | 7,436 | 7,459 | +14 | +0.2 | 197,800 | |
7,584 | 7,624 | 7,420 | 7,445 | -60 | -0.8 | 272,600 |