52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 961 | 948 | 960 | +2 | +0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,142 | 1,129 | 1,129 | +1 | +0.1 | 33,900 | |
1,111 | 1,128 | 1,105 | 1,128 | +17 | +1.5 | 36,700 | |
1,093 | 1,114 | 1,092 | 1,111 | +22 | +2.0 | 48,700 | |
1,111 | 1,111 | 1,085 | 1,089 | -1 | -0.1 | 30,600 | |
1,106 | 1,106 | 1,082 | 1,090 | -18 | -1.6 | 33,300 | |
1,100 | 1,114 | 1,095 | 1,108 | +20 | +1.8 | 38,900 | |
1,098 | 1,099 | 1,085 | 1,088 | -10 | -0.9 | 39,900 | |
1,115 | 1,115 | 1,085 | 1,098 | -27 | -2.4 | 54,000 | |
1,120 | 1,130 | 1,108 | 1,125 | +4 | +0.4 | 40,800 | |
1,148 | 1,148 | 1,121 | 1,121 | -27 | -2.4 | 53,000 | |
1,212 | 1,214 | 1,144 | 1,148 | -4 | -0.3 | 142,400 | |
1,155 | 1,160 | 1,129 | 1,152 | +8 | +0.7 | 80,000 | |
1,149 | 1,149 | 1,138 | 1,144 | -9 | -0.8 | 30,500 | |
1,154 | 1,154 | 1,132 | 1,153 | +5 | +0.4 | 33,400 | |
1,137 | 1,158 | 1,136 | 1,148 | +12 | +1.1 | 34,800 | |
1,109 | 1,141 | 1,109 | 1,136 | +27 | +2.4 | 50,500 | |
1,109 | 1,115 | 1,102 | 1,109 | +2 | +0.2 | 32,800 | |
1,099 | 1,112 | 1,099 | 1,107 | +6 | +0.5 | 28,100 | |
1,106 | 1,107 | 1,099 | 1,101 | -5 | -0.5 | 20,000 | |
1,118 | 1,119 | 1,106 | 1,106 | -9 | -0.8 | 20,200 | |
1,111 | 1,118 | 1,107 | 1,115 | +18 | +1.6 | 37,700 | |
1,096 | 1,099 | 1,088 | 1,097 | +6 | +0.5 | 25,800 | |
1,081 | 1,097 | 1,078 | 1,091 | +10 | +0.9 | 23,500 | |
1,089 | 1,103 | 1,081 | 1,081 | -8 | -0.7 | 33,900 | |
1,118 | 1,118 | 1,088 | 1,089 | -30 | -2.7 | 25,900 | |
1,110 | 1,125 | 1,110 | 1,119 | +11 | +1.0 | 21,900 | |
1,115 | 1,122 | 1,100 | 1,108 | -2 | -0.2 | 32,800 | |
1,110 | 1,119 | 1,105 | 1,110 | +8 | +0.7 | 38,600 | |
1,105 | 1,110 | 1,091 | 1,102 | -2 | -0.2 | 43,800 | |
1,094 | 1,107 | 1,090 | 1,104 | +29 | +2.7 | 70,500 |