52週高値 | 1,231 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,063 | 1,052 | 1,063 | -1 | -0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 841 | 827 | 832 | +4 | +0.5 | 34,800 | |
835 | 840 | 828 | 828 | -17 | -2.0 | 53,100 | |
850 | 850 | 837 | 845 | -5 | -0.6 | 34,700 | |
852 | 855 | 849 | 850 | +7 | +0.8 | 36,400 | |
852 | 858 | 842 | 843 | -11 | -1.3 | 36,500 | |
856 | 859 | 847 | 854 | -10 | -1.2 | 44,000 | |
864 | 871 | 860 | 864 | 0 | 0.0 | 37,800 | |
879 | 879 | 863 | 864 | -14 | -1.6 | 42,300 | |
868 | 879 | 867 | 878 | +14 | +1.6 | 44,700 | |
866 | 872 | 861 | 864 | -2 | -0.2 | 31,600 | |
874 | 874 | 860 | 866 | -9 | -1.0 | 51,600 | |
881 | 881 | 872 | 875 | -4 | -0.5 | 33,100 | |
880 | 880 | 870 | 879 | +6 | +0.7 | 53,800 | |
864 | 873 | 863 | 873 | +18 | +2.1 | 44,700 | |
861 | 864 | 854 | 855 | -8 | -0.9 | 27,700 | |
851 | 864 | 842 | 863 | +8 | +0.9 | 41,600 | |
863 | 864 | 855 | 855 | -13 | -1.5 | 51,000 | |
868 | 872 | 864 | 868 | +7 | +0.8 | 59,200 | |
880 | 889 | 861 | 861 | -6 | -0.7 | 160,700 | |
867 | 872 | 860 | 867 | +3 | +0.3 | 78,900 | |
860 | 864 | 852 | 864 | +11 | +1.3 | 41,100 | |
840 | 855 | 837 | 853 | +20 | +2.4 | 48,800 | |
833 | 847 | 825 | 833 | -3 | -0.4 | 39,800 | |
841 | 844 | 834 | 836 | -13 | -1.5 | 12,600 | |
850 | 859 | 847 | 849 | +8 | +1.0 | 46,700 | |
837 | 845 | 834 | 841 | +8 | +1.0 | 21,000 | |
834 | 838 | 831 | 833 | -1 | -0.1 | 20,000 | |
829 | 837 | 826 | 834 | +4 | +0.5 | 28,400 | |
833 | 833 | 825 | 830 | -5 | -0.6 | 18,600 | |
833 | 838 | 828 | 835 | +5 | +0.6 | 24,100 |