52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,145 | 1,122 | 1,125 | -22 | -1.9 | 32,500 | |
1,179 | 1,181 | 1,141 | 1,147 | -26 | -2.2 | 28,600 | |
1,153 | 1,173 | 1,151 | 1,173 | +18 | +1.6 | 25,600 | |
1,172 | 1,179 | 1,154 | 1,155 | -41 | -3.4 | 32,400 | |
1,180 | 1,199 | 1,177 | 1,196 | +30 | +2.6 | 64,600 | |
1,153 | 1,171 | 1,149 | 1,166 | +15 | +1.3 | 25,900 | |
1,174 | 1,174 | 1,151 | 1,151 | -23 | -2.0 | 33,800 | |
1,170 | 1,179 | 1,163 | 1,174 | +6 | +0.5 | 37,900 | |
1,174 | 1,177 | 1,166 | 1,168 | +4 | +0.3 | 40,700 | |
1,160 | 1,164 | 1,144 | 1,164 | +7 | +0.6 | 42,800 | |
1,153 | 1,160 | 1,146 | 1,157 | +17 | +1.5 | 51,700 | |
1,135 | 1,153 | 1,132 | 1,140 | +4 | +0.4 | 53,400 | |
1,122 | 1,136 | 1,118 | 1,136 | +25 | +2.3 | 29,200 | |
1,134 | 1,135 | 1,110 | 1,111 | -22 | -1.9 | 23,200 | |
1,113 | 1,133 | 1,101 | 1,133 | +10 | +0.9 | 45,000 | |
1,144 | 1,147 | 1,113 | 1,123 | -26 | -2.3 | 45,700 | |
1,134 | 1,149 | 1,124 | 1,149 | +11 | +1.0 | 55,300 | |
1,135 | 1,142 | 1,130 | 1,138 | +7 | +0.6 | 32,100 | |
1,123 | 1,133 | 1,120 | 1,131 | +11 | +1.0 | 36,200 | |
1,113 | 1,126 | 1,103 | 1,120 | +7 | +0.6 | 31,300 | |
1,125 | 1,125 | 1,100 | 1,113 | -2 | -0.2 | 41,600 | |
1,121 | 1,122 | 1,113 | 1,115 | -6 | -0.5 | 22,200 | |
1,134 | 1,134 | 1,115 | 1,121 | -13 | -1.1 | 28,900 | |
1,140 | 1,143 | 1,132 | 1,134 | -3 | -0.3 | 24,200 | |
1,130 | 1,144 | 1,130 | 1,137 | +4 | +0.4 | 24,000 | |
1,149 | 1,153 | 1,133 | 1,133 | -15 | -1.3 | 36,600 | |
1,149 | 1,149 | 1,127 | 1,148 | +9 | +0.8 | 68,400 | |
1,129 | 1,139 | 1,123 | 1,139 | +10 | +0.9 | 32,100 | |
1,130 | 1,142 | 1,129 | 1,129 | +1 | +0.1 | 33,900 | |
1,111 | 1,128 | 1,105 | 1,128 | +17 | +1.5 | 36,700 |