52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,077 | 1,085 | -3 | -0.3 | 28,200 | |
1,116 | 1,120 | 1,083 | 1,088 | -28 | -2.5 | 57,400 | |
1,131 | 1,136 | 1,116 | 1,116 | -9 | -0.8 | 25,700 | |
1,141 | 1,144 | 1,125 | 1,125 | -16 | -1.4 | 35,000 | |
1,125 | 1,141 | 1,124 | 1,141 | +15 | +1.3 | 54,100 | |
1,140 | 1,142 | 1,114 | 1,126 | -14 | -1.2 | 59,600 | |
1,139 | 1,147 | 1,135 | 1,140 | +9 | +0.8 | 44,000 | |
1,155 | 1,161 | 1,131 | 1,131 | -27 | -2.3 | 93,100 | |
1,162 | 1,171 | 1,130 | 1,158 | -63 | -5.2 | 287,700 | |
1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 | |
1,148 | 1,168 | 1,143 | 1,168 | +18 | +1.6 | 62,800 | |
1,135 | 1,150 | 1,126 | 1,150 | +24 | +2.1 | 52,900 | |
1,108 | 1,131 | 1,107 | 1,126 | +12 | +1.1 | 17,400 | |
1,124 | 1,124 | 1,108 | 1,114 | -10 | -0.9 | 26,800 | |
1,120 | 1,130 | 1,117 | 1,124 | +15 | +1.4 | 35,200 | |
1,115 | 1,115 | 1,096 | 1,109 | +11 | +1.0 | 20,000 | |
1,096 | 1,102 | 1,084 | 1,098 | +19 | +1.8 | 34,600 | |
1,101 | 1,104 | 1,068 | 1,079 | -26 | -2.4 | 39,000 | |
1,099 | 1,112 | 1,096 | 1,105 | +12 | +1.1 | 13,500 | |
1,118 | 1,118 | 1,092 | 1,093 | -20 | -1.8 | 24,800 | |
1,125 | 1,133 | 1,110 | 1,113 | -26 | -2.3 | 27,300 | |
1,124 | 1,141 | 1,117 | 1,139 | +7 | +0.6 | 22,700 | |
1,123 | 1,137 | 1,123 | 1,132 | +14 | +1.3 | 30,800 | |
1,111 | 1,121 | 1,108 | 1,118 | -2 | -0.2 | 17,600 | |
1,126 | 1,130 | 1,120 | 1,120 | -9 | -0.8 | 10,800 | |
1,124 | 1,130 | 1,120 | 1,129 | +6 | +0.5 | 26,500 | |
1,111 | 1,129 | 1,111 | 1,123 | +8 | +0.7 | 26,400 | |
1,117 | 1,121 | 1,106 | 1,115 | -7 | -0.6 | 19,100 | |
1,132 | 1,132 | 1,116 | 1,122 | -10 | -0.9 | 32,400 | |
1,121 | 1,142 | 1,121 | 1,132 | +7 | +0.6 | 30,200 |