52週高値 | 1,231 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,052 | 1,055 | -9 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,094 | 1,100 | 0 | 0.0 | 58,000 | |
1,085 | 1,104 | 1,085 | 1,100 | +15 | +1.4 | 80,200 | |
1,080 | 1,094 | 1,080 | 1,085 | 0 | 0.0 | 64,100 | |
1,083 | 1,091 | 1,077 | 1,085 | -1 | -0.1 | 61,500 | |
1,118 | 1,118 | 1,082 | 1,086 | -34 | -3.0 | 70,000 | |
1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6 | 50,900 | |
1,156 | 1,164 | 1,141 | 1,150 | -16 | -1.4 | 104,600 | |
1,168 | 1,169 | 1,154 | 1,166 | 0 | 0.0 | 62,100 | |
1,169 | 1,187 | 1,163 | 1,166 | -37 | -3.1 | 57,400 | |
1,170 | 1,205 | 1,162 | 1,203 | +33 | +2.8 | 113,800 | |
1,177 | 1,181 | 1,164 | 1,170 | -17 | -1.4 | 32,400 | |
1,183 | 1,197 | 1,173 | 1,187 | -3 | -0.3 | 39,100 | |
1,168 | 1,198 | 1,159 | 1,190 | +21 | +1.8 | 75,900 | |
1,168 | 1,197 | 1,153 | 1,169 | -3 | -0.3 | 50,000 | |
1,229 | 1,229 | 1,171 | 1,172 | -48 | -3.9 | 68,500 | |
1,226 | 1,229 | 1,200 | 1,220 | +2 | +0.2 | 84,600 | |
1,192 | 1,225 | 1,187 | 1,218 | +39 | +3.3 | 116,100 | |
1,174 | 1,189 | 1,168 | 1,179 | +6 | +0.5 | 56,800 | |
1,164 | 1,185 | 1,153 | 1,173 | +39 | +3.4 | 125,700 | |
1,128 | 1,137 | 1,121 | 1,134 | +19 | +1.7 | 28,400 | |
1,118 | 1,123 | 1,105 | 1,115 | +4 | +0.4 | 31,600 | |
1,105 | 1,115 | 1,098 | 1,111 | +9 | +0.8 | 55,300 | |
1,098 | 1,118 | 1,095 | 1,102 | +7 | +0.6 | 46,300 | |
1,077 | 1,097 | 1,077 | 1,095 | +19 | +1.8 | 33,400 | |
1,096 | 1,096 | 1,066 | 1,076 | -17 | -1.6 | 73,700 | |
1,079 | 1,095 | 1,079 | 1,093 | +14 | +1.3 | 74,000 | |
1,078 | 1,086 | 1,075 | 1,079 | +2 | +0.2 | 43,000 | |
1,072 | 1,081 | 1,072 | 1,077 | +6 | +0.6 | 28,100 | |
1,060 | 1,072 | 1,055 | 1,071 | +18 | +1.7 | 29,600 | |
1,059 | 1,059 | 1,052 | 1,053 | -4 | -0.4 | 14,300 |