52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,093 | 1,111 | -4 | -0.4 | 62,100 | |
1,116 | 1,122 | 1,106 | 1,115 | +3 | +0.3 | 58,100 | |
1,110 | 1,120 | 1,106 | 1,112 | +2 | +0.2 | 34,200 | |
1,105 | 1,110 | 1,096 | 1,110 | +12 | +1.1 | 53,100 | |
1,096 | 1,102 | 1,085 | 1,098 | +17 | +1.6 | 53,100 | |
1,099 | 1,100 | 1,075 | 1,081 | -19 | -1.7 | 80,700 | |
1,103 | 1,103 | 1,087 | 1,100 | +1 | +0.1 | 49,400 | |
1,096 | 1,101 | 1,092 | 1,099 | +13 | +1.2 | 38,700 | |
1,090 | 1,097 | 1,086 | 1,086 | +6 | +0.6 | 19,200 | |
1,094 | 1,094 | 1,072 | 1,080 | -16 | -1.5 | 27,300 | |
1,078 | 1,098 | 1,078 | 1,096 | +12 | +1.1 | 43,000 | |
1,086 | 1,092 | 1,077 | 1,084 | -4 | -0.4 | 27,700 | |
1,089 | 1,091 | 1,078 | 1,088 | +3 | +0.3 | 20,400 | |
1,088 | 1,093 | 1,085 | 1,085 | -2 | -0.2 | 24,400 | |
1,071 | 1,088 | 1,070 | 1,087 | +24 | +2.3 | 37,700 | |
1,064 | 1,066 | 1,060 | 1,063 | +3 | +0.3 | 8,000 | |
1,077 | 1,077 | 1,051 | 1,060 | -8 | -0.7 | 20,900 | |
1,087 | 1,087 | 1,065 | 1,068 | -27 | -2.5 | 22,500 | |
1,080 | 1,095 | 1,080 | 1,095 | +8 | +0.7 | 23,200 | |
1,085 | 1,093 | 1,081 | 1,087 | +6 | +0.6 | 31,600 | |
1,060 | 1,086 | 1,060 | 1,081 | +29 | +2.8 | 35,700 | |
1,050 | 1,052 | 1,033 | 1,052 | -3 | -0.3 | 59,400 | |
1,072 | 1,075 | 1,052 | 1,055 | -24 | -2.2 | 26,800 | |
1,085 | 1,086 | 1,076 | 1,079 | +4 | +0.4 | 14,500 | |
1,064 | 1,075 | 1,059 | 1,075 | +14 | +1.3 | 21,400 | |
1,055 | 1,065 | 1,052 | 1,061 | -3 | -0.3 | 34,300 | |
1,063 | 1,064 | 1,047 | 1,064 | -1 | -0.1 | 43,400 | |
1,075 | 1,080 | 1,065 | 1,065 | -12 | -1.1 | 37,900 | |
1,092 | 1,093 | 1,075 | 1,077 | -15 | -1.4 | 33,800 | |
1,091 | 1,098 | 1,086 | 1,092 | +7 | +0.6 | 44,800 |