38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 575 | 564 | 571 | 0 | 0.0 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 950 | 942 | 943 | -6 | -0.6 | 33,100 | |
940 | 949 | 938 | 949 | +10 | +1.1 | 38,900 | |
944 | 945 | 936 | 939 | -5 | -0.5 | 49,600 | |
953 | 953 | 940 | 944 | -9 | -0.9 | 38,800 | |
942 | 959 | 940 | 953 | +16 | +1.7 | 68,600 | |
945 | 954 | 937 | 937 | 0 | 0.0 | 49,900 | |
948 | 961 | 937 | 937 | -8 | -0.8 | 51,800 | |
939 | 962 | 939 | 945 | +15 | +1.6 | 85,200 | |
918 | 944 | 917 | 930 | +16 | +1.8 | 94,700 | |
910 | 924 | 908 | 914 | -48 | -5.0 | 275,500 | |
961 | 973 | 951 | 962 | -6 | -0.6 | 82,100 | |
975 | 979 | 967 | 968 | -9 | -0.9 | 35,300 | |
966 | 982 | 962 | 977 | +10 | +1.0 | 42,500 | |
969 | 976 | 962 | 967 | +13 | +1.4 | 63,800 | |
947 | 954 | 943 | 954 | +4 | +0.4 | 41,100 | |
946 | 954 | 946 | 950 | +1 | +0.1 | 8,500 | |
955 | 970 | 945 | 949 | -11 | -1.1 | 19,100 | |
964 | 968 | 956 | 960 | -4 | -0.4 | 13,900 | |
961 | 971 | 961 | 964 | +3 | +0.3 | 13,800 | |
970 | 974 | 961 | 961 | -9 | -0.9 | 16,100 | |
978 | 978 | 966 | 970 | -7 | -0.7 | 12,700 | |
953 | 978 | 953 | 977 | +24 | +2.5 | 38,300 | |
963 | 966 | 953 | 953 | -9 | -0.9 | 23,600 | |
940 | 964 | 940 | 962 | +22 | +2.3 | 36,400 | |
949 | 949 | 936 | 940 | -7 | -0.7 | 29,400 | |
946 | 950 | 944 | 947 | +5 | +0.5 | 25,800 | |
943 | 950 | 940 | 942 | -3 | -0.3 | 16,200 | |
945 | 954 | 945 | 945 | -8 | -0.8 | 21,200 | |
941 | 953 | 936 | 953 | +13 | +1.4 | 26,500 | |
945 | 945 | 939 | 940 | -5 | -0.5 | 14,800 |