38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,475.0 | 1,445.5 | 1,458.0 | -18.0 | -1.2 | 1,265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219.5 | 1,228.5 | 1,209.5 | 1,227.5 | +11.5 | +0.9 | 996,000 | |
1,223.0 | 1,223.0 | 1,203.0 | 1,216.0 | +0.5 | 0.0 | 1,112,300 | |
1,230.5 | 1,233.0 | 1,213.5 | 1,215.5 | -5.0 | -0.4 | 1,226,700 | |
1,225.0 | 1,233.5 | 1,216.0 | 1,220.5 | -1.0 | -0.1 | 1,507,000 | |
1,227.0 | 1,234.0 | 1,221.5 | 1,221.5 | -15.0 | -1.2 | 1,308,900 | |
1,246.5 | 1,251.5 | 1,235.5 | 1,236.5 | -14.5 | -1.2 | 1,102,000 | |
1,235.5 | 1,255.0 | 1,229.0 | 1,251.0 | -14.5 | -1.1 | 1,553,400 | |
1,271.0 | 1,278.0 | 1,265.0 | 1,265.5 | +0.5 | 0.0 | 945,200 | |
1,262.5 | 1,274.5 | 1,262.5 | 1,265.0 | +8.0 | +0.6 | 1,266,200 | |
1,247.5 | 1,258.0 | 1,236.5 | 1,257.0 | +5.0 | +0.4 | 1,101,500 | |
1,257.0 | 1,264.5 | 1,245.0 | 1,252.0 | +2.0 | +0.2 | 1,291,500 | |
1,234.0 | 1,250.0 | 1,225.5 | 1,250.0 | +26.5 | +2.2 | 1,024,800 | |
1,229.0 | 1,230.0 | 1,213.0 | 1,223.5 | -0.5 | -0.0 | 1,179,500 | |
1,236.0 | 1,240.0 | 1,222.5 | 1,224.0 | -12.0 | -1.0 | 1,464,000 | |
1,255.0 | 1,263.5 | 1,225.5 | 1,236.0 | -12.0 | -1.0 | 1,309,700 | |
1,257.0 | 1,262.5 | 1,247.5 | 1,248.0 | -5.0 | -0.4 | 1,062,500 | |
1,249.0 | 1,262.0 | 1,244.5 | 1,253.0 | -1.5 | -0.1 | 1,067,600 | |
1,247.5 | 1,257.0 | 1,243.0 | 1,254.5 | +6.0 | +0.5 | 855,600 | |
1,260.0 | 1,264.5 | 1,245.0 | 1,248.5 | -3.0 | -0.2 | 959,400 | |
1,265.0 | 1,268.0 | 1,241.0 | 1,251.5 | -22.0 | -1.7 | 2,755,600 | |
1,271.0 | 1,284.5 | 1,263.0 | 1,273.5 | +7.5 | +0.6 | 1,583,800 | |
1,263.0 | 1,269.5 | 1,258.5 | 1,266.0 | +9.5 | +0.8 | 1,134,500 | |
1,252.0 | 1,258.5 | 1,247.0 | 1,256.5 | +10.5 | +0.8 | 1,562,700 | |
1,252.0 | 1,252.5 | 1,236.5 | 1,246.0 | 0.0 | 0.0 | 1,016,100 | |
1,247.5 | 1,250.0 | 1,236.5 | 1,246.0 | +10.5 | +0.8 | 1,659,100 | |
1,240.5 | 1,251.5 | 1,217.0 | 1,235.5 | +4.5 | +0.4 | 1,964,400 | |
1,226.5 | 1,248.0 | 1,224.5 | 1,231.0 | -9.0 | -0.7 | 2,020,100 | |
1,235.0 | 1,243.0 | 1,231.5 | 1,240.0 | -2.0 | -0.2 | 811,700 | |
1,246.5 | 1,247.0 | 1,237.0 | 1,242.0 | +7.0 | +0.6 | 990,600 | |
1,230.0 | 1,238.0 | 1,225.0 | 1,235.0 | +10.0 | +0.8 | 752,100 |