![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 16 | +1 | +6.7 | 11,490,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 34 | 34 | 0 | 0.0 | 12,891,600 | |
35 | 36 | 34 | 34 | -2 | -5.6 | 21,079,400 | |
35 | 37 | 35 | 36 | 0 | 0.0 | 28,188,900 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 28,911,300 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 11,664,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 11,278,200 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 23,120,600 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 28,118,100 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 10,072,300 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 29,242,400 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 25,914,700 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 11,595,700 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 14,800,300 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 14,992,200 | |
37 | 39 | 37 | 39 | +1 | +2.6 | 28,950,900 | |
37 | 38 | 37 | 38 | +1 | +2.7 | 14,102,100 | |
37 | 38 | 36 | 37 | +1 | +2.8 | 18,408,900 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 27,024,400 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 25,721,500 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 13,054,000 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 15,831,800 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 8,757,800 | |
36 | 38 | 36 | 37 | 0 | 0.0 | 12,152,800 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 7,882,600 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 12,780,000 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 20,056,700 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 20,649,900 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 7,795,300 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 8,088,900 | |
38 | 39 | 38 | 39 | 0 | 0.0 | 4,353,800 |