38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 306 | -1 | -0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 349 | 345 | 348 | +3 | +0.9 | 2,600 | |
340 | 346 | 340 | 345 | +1 | +0.3 | 10,400 | |
346 | 346 | 344 | 344 | - | - | 5,300 | |
- | - | - | 347 | - | - | 0 | |
349 | 349 | 341 | 347 | 0 | 0.0 | 7,400 | |
347 | 349 | 347 | 347 | +1 | +0.3 | 1,300 | |
343 | 347 | 343 | 346 | -1 | -0.3 | 2,100 | |
346 | 348 | 345 | 347 | +3 | +0.9 | 1,800 | |
339 | 345 | 339 | 344 | -3 | -0.9 | 5,900 | |
348 | 348 | 343 | 347 | -1 | -0.3 | 4,200 | |
346 | 350 | 345 | 348 | +2 | +0.6 | 4,900 | |
348 | 348 | 346 | 346 | 0 | 0.0 | 2,400 | |
345 | 346 | 344 | 346 | +1 | +0.3 | 1,500 | |
347 | 349 | 345 | 345 | +1 | +0.3 | 4,000 | |
342 | 346 | 342 | 344 | +2 | +0.6 | 2,700 | |
340 | 345 | 338 | 342 | +5 | +1.5 | 6,000 | |
337 | 340 | 335 | 337 | -5 | -1.5 | 39,300 | |
345 | 347 | 340 | 342 | -2 | -0.6 | 7,400 | |
350 | 350 | 342 | 344 | +2 | +0.6 | 4,800 | |
360 | 360 | 334 | 342 | -18 | -5.0 | 42,700 | |
363 | 369 | 360 | 360 | -3 | -0.8 | 13,400 | |
367 | 367 | 363 | 363 | -4 | -1.1 | 3,000 | |
364 | 367 | 363 | 367 | +3 | +0.8 | 6,100 | |
363 | 365 | 363 | 364 | +1 | +0.3 | 1,200 | |
363 | 365 | 361 | 363 | -1 | -0.3 | 8,700 | |
359 | 364 | 359 | 364 | +5 | +1.4 | 3,900 | |
361 | 362 | 358 | 359 | +1 | +0.3 | 2,800 | |
356 | 359 | 355 | 358 | -2 | -0.6 | 2,200 | |
363 | 363 | 358 | 360 | -5 | -1.4 | 7,200 | |
366 | 366 | 364 | 365 | 0 | 0.0 | 600 |