![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,347 | 1,328 | 1,335 | +12 | +0.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,889 | 1,770 | 1,792 | -108 | -5.7 | 91,500 | |
1,852 | 1,907 | 1,800 | 1,900 | -122 | -6.0 | 157,700 | |
2,050 | 2,074 | 2,021 | 2,022 | -34 | -1.7 | 17,300 | |
2,069 | 2,070 | 2,031 | 2,056 | -35 | -1.7 | 18,100 | |
2,145 | 2,145 | 2,083 | 2,091 | -28 | -1.3 | 12,300 | |
2,106 | 2,153 | 2,092 | 2,119 | -31 | -1.4 | 10,200 | |
2,115 | 2,168 | 2,101 | 2,150 | +42 | +2.0 | 24,000 | |
2,072 | 2,146 | 2,053 | 2,108 | +86 | +4.3 | 21,600 | |
2,014 | 2,038 | 1,994 | 2,022 | -16 | -0.8 | 25,300 | |
2,045 | 2,069 | 2,010 | 2,038 | +9 | +0.4 | 13,200 | |
2,036 | 2,050 | 2,006 | 2,029 | -6 | -0.3 | 17,200 | |
2,058 | 2,058 | 2,035 | 2,035 | -7 | -0.3 | 3,300 | |
2,109 | 2,109 | 2,032 | 2,042 | -62 | -2.9 | 14,200 | |
2,106 | 2,133 | 2,069 | 2,104 | 0 | 0.0 | 13,500 | |
2,160 | 2,160 | 2,102 | 2,104 | -56 | -2.6 | 12,700 | |
2,159 | 2,205 | 2,139 | 2,160 | +40 | +1.9 | 18,600 | |
2,123 | 2,145 | 2,120 | 2,120 | -19 | -0.9 | 5,900 | |
2,140 | 2,173 | 2,108 | 2,139 | -21 | -1.0 | 11,800 | |
2,122 | 2,160 | 2,122 | 2,160 | +38 | +1.8 | 5,300 | |
2,174 | 2,174 | 2,100 | 2,122 | -53 | -2.4 | 17,900 | |
2,202 | 2,211 | 2,160 | 2,175 | +10 | +0.5 | 13,000 | |
2,192 | 2,212 | 2,153 | 2,165 | -27 | -1.2 | 3,100 | |
2,210 | 2,210 | 2,167 | 2,192 | -11 | -0.5 | 4,900 | |
2,188 | 2,243 | 2,175 | 2,203 | +34 | +1.6 | 14,100 | |
2,121 | 2,209 | 2,121 | 2,169 | +32 | +1.5 | 9,300 | |
2,185 | 2,200 | 2,132 | 2,137 | -63 | -2.9 | 19,400 | |
2,151 | 2,239 | 2,135 | 2,200 | +22 | +1.0 | 17,200 | |
2,200 | 2,248 | 2,175 | 2,178 | -42 | -1.9 | 22,200 | |
2,305 | 2,306 | 2,220 | 2,220 | -95 | -4.1 | 47,900 | |
2,268 | 2,345 | 2,258 | 2,315 | - | - | 32,900 |