38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 346 | 337 | 342 | -1 | -0.3 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 289 | 273 | 285 | +11 | +4.0 | 218,800 | |
293 | 299 | 269 | 274 | -18 | -6.2 | 389,400 | |
290 | 298 | 286 | 292 | +1 | +0.3 | 100,900 | |
308 | 309 | 290 | 291 | -19 | -6.1 | 247,200 | |
303 | 318 | 300 | 310 | +8 | +2.6 | 193,500 | |
334 | 336 | 295 | 302 | -32 | -9.6 | 553,100 | |
342 | 348 | 331 | 334 | -8 | -2.3 | 161,700 | |
329 | 351 | 325 | 342 | +10 | +3.0 | 383,100 | |
343 | 358 | 329 | 332 | -3 | -0.9 | 338,700 | |
318 | 351 | 318 | 335 | +13 | +4.0 | 462,200 | |
315 | 332 | 313 | 322 | +6 | +1.9 | 240,300 | |
314 | 329 | 311 | 316 | +3 | +1.0 | 258,800 | |
309 | 317 | 304 | 313 | +8 | +2.6 | 175,200 | |
308 | 313 | 300 | 305 | +1 | +0.3 | 192,500 | |
302 | 306 | 295 | 304 | +1 | +0.3 | 211,300 | |
322 | 327 | 301 | 303 | -15 | -4.7 | 399,700 | |
317 | 320 | 311 | 318 | +1 | +0.3 | 167,100 | |
322 | 328 | 308 | 317 | +1 | +0.3 | 387,600 | |
318 | 342 | 314 | 316 | +4 | +1.3 | 684,000 | |
302 | 325 | 296 | 312 | +11 | +3.7 | 894,600 | |
289 | 361 | 289 | 301 | +7 | +2.4 | 5,180,400 | |
298 | 301 | 292 | 294 | -8 | -2.6 | 164,600 | |
308 | 308 | 298 | 302 | 0 | 0.0 | 125,000 | |
295 | 306 | 291 | 302 | +8 | +2.7 | 163,300 | |
293 | 300 | 291 | 294 | +2 | +0.7 | 160,700 | |
299 | 334 | 286 | 292 | -11 | -3.6 | 496,300 | |
300 | 319 | 296 | 303 | +7 | +2.4 | 439,100 | |
300 | 305 | 292 | 296 | -12 | -3.9 | 303,300 | |
305 | 363 | 299 | 308 | +13 | +4.4 | 1,365,700 | |
285 | 302 | 283 | 295 | -6 | -2.0 | 511,100 |